| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.71 | 75.8594 | 74.71 | 75.8594 | 90 |
| 19th May 2026 (Tue) | 74.71 | 74.71 | 74.2949 | 74.2949 | 0 |
| 18th May 2026 (Mon) | 74.71 | 74.71 | 74.71 | 75.1514 | 300 |
| 15th May 2026 (Fri) | 77.43 | 77.43 | 75.1567 | 75.1567 | 0 |
| 14th May 2026 (Thu) | 77.43 | 77.8591 | 77.43 | 77.8591 | 1 |
| 13th May 2026 (Wed) | 77.43 | 77.5406 | 77.43 | 77.5406 | 0 |
| 12th May 2026 (Tue) | 77.43 | 77.43 | 76.4849 | 76.4849 | 1 |
| 11th May 2026 (Mon) | 77.43 | 78.5308 | 77.43 | 78.5308 | 62 |
| 8th May 2026 (Fri) | 77.43 | 78.1528 | 77.43 | 78.1528 | 0 |
| 7th May 2026 (Thu) | 77.43 | 77.43 | 77.43 | 76.8586 | 14 |
| 6th May 2026 (Wed) | 75.07 | 78.1164 | 75.07 | 78.1164 | 0 |
| 5th May 2026 (Tue) | 75.07 | 75.7019 | 75.07 | 75.7019 | 0 |
| 4th May 2026 (Mon) | 75.07 | 75.07 | 74.96 | 74.2984 | 100 |
| 1st May 2026 (Fri) | 74.13 | 74.4269 | 74.13 | 74.4269 | 0 |
| 30th Apr 2026 (Thu) | 74.13 | 74.35 | 74.13 | 74.3617 | 1,037 |
| 29th Apr 2026 (Wed) | 73.80 | 73.80 | 72.6267 | 72.6267 | 0 |
| 28th Apr 2026 (Tue) | 73.80 | 73.80 | 72.9783 | 72.9783 | 11 |
| 27th Apr 2026 (Mon) | 73.80 | 73.875 | 73.80 | 73.875 | 6 |
| 24th Apr 2026 (Fri) | 73.80 | 73.8771 | 73.80 | 73.8771 | 107 |
| 23rd Apr 2026 (Thu) | 73.80 | 73.80 | 72.5329 | 72.5329 | 100 |
| 22nd Apr 2026 (Wed) | 73.80 | 73.80 | 73.6565 | 73.6565 | 0 |
| 21st Apr 2026 (Tue) | 73.80 | 73.80 | 73.80 | 72.6548 | 140 |
| 20th Apr 2026 (Mon) | 74.33 | 74.33 | 73.7583 | 73.7583 | 43 |
| 17th Apr 2026 (Fri) | 74.33 | 74.33 | 74.33 | 74.1996 | 166 |
| 16th Apr 2026 (Thu) | 73.00 | 73.2505 | 73.00 | 73.2505 | 7 |
| 15th Apr 2026 (Wed) | 73.00 | 73.00 | 73.00 | 72.9176 | 306 |
| 14th Apr 2026 (Tue) | 73.11 | 73.11 | 73.11 | 73.1793 | 101 |
| 13th Apr 2026 (Mon) | 71.45 | 72.0492 | 71.45 | 72.0492 | 1 |
| 10th Apr 2026 (Fri) | 71.45 | 71.45 | 71.45 | 71.2858 | 447 |
| 9th Apr 2026 (Thu) | 67.20 | 70.8345 | 67.20 | 70.8345 | 27 |
| 8th Apr 2026 (Wed) | 67.20 | 70.796 | 67.20 | 70.796 | 0 |
| 7th Apr 2026 (Tue) | 67.20 | 67.2358 | 67.20 | 67.2358 | 0 |
| 6th Apr 2026 (Mon) | 67.20 | 67.20 | 67.0198 | 67.0198 | 0 |
| 3rd Apr 2026 (Fri) | 67.20 | 67.20 | 66.54 | 66.54 | 0 |
| 2nd Apr 2026 (Thu) | 67.20 | 67.20 | 66.54 | 66.54 | 0 |
| 1st Apr 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.0694 | 211 |
| 31st Mar 2026 (Tue) | 65.93 | 65.93 | 65.93 | 66.2815 | 0 |
| 30th Mar 2026 (Mon) | 67.62 | 67.62 | 63.9741 | 63.9741 | 79 |
| 27th Mar 2026 (Fri) | 67.62 | 67.62 | 64.7727 | 64.7727 | 0 |
| 26th Mar 2026 (Thu) | 67.62 | 67.62 | 65.1268 | 65.1268 | 0 |
| 25th Mar 2026 (Wed) | 67.62 | 67.62 | 67.1772 | 67.1772 | 0 |
| 24th Mar 2026 (Tue) | 67.62 | 67.62 | 66.4601 | 66.4601 | 0 |
| 23rd Mar 2026 (Mon) | 67.62 | 67.62 | 67.62 | 67.1002 | 100 |