| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 80.46 | 80.46 | 80.46 | 80.331 | 139 |
| 24th Sep 2026 (Thu) | 79.79 | 79.79 | 79.79 | 79.5893 | 106 |
| 23rd Sep 2026 (Wed) | 81.30 | 81.30 | 80.1693 | 80.1693 | 78 |
| 22nd Sep 2026 (Tue) | 81.30 | 82.15 | 81.30 | 81.938 | 302 |
| 21st Sep 2026 (Mon) | 80.41 | 81.52 | 80.41 | 81.3451 | 473 |
| 18th Sep 2026 (Fri) | 79.87 | 79.87 | 79.5261 | 79.5261 | 28 |
| 17th Sep 2026 (Thu) | 79.87 | 79.87 | 79.87 | 79.644 | 104 |
| 16th Sep 2026 (Wed) | 78.26 | 78.262 | 78.26 | 78.262 | 68 |
| 15th Sep 2026 (Tue) | 78.26 | 78.2851 | 78.26 | 78.2851 | 9 |
| 14th Sep 2026 (Mon) | 78.26 | 78.26 | 78.26 | 78.6188 | 70 |
| 11th Sep 2026 (Fri) | 80.71 | 80.71 | 80.71 | 80.5706 | 110 |
| 10th Sep 2026 (Thu) | 80.30 | 80.30 | 80.30 | 79.8992 | 275 |
| 9th Sep 2026 (Wed) | 81.51 | 81.51 | 81.3732 | 81.3732 | 0 |
| 8th Sep 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.4209 | 100 |
| 7th Sep 2026 (Mon) | 80.16 | 81.5717 | 80.16 | 81.5717 | 0 |
| 4th Sep 2026 (Fri) | 80.16 | 81.5717 | 80.16 | 81.5717 | 0 |
| 3rd Sep 2026 (Thu) | 80.16 | 80.7148 | 80.16 | 80.7148 | 0 |
| 2nd Sep 2026 (Wed) | 80.16 | 80.16 | 80.1121 | 80.1121 | 0 |
| 1st Sep 2026 (Tue) | 80.16 | 80.16 | 79.5145 | 79.5145 | 0 |
| 31st Aug 2026 (Mon) | 80.16 | 80.16 | 79.6514 | 79.6514 | 0 |
| 28th Aug 2026 (Fri) | 80.16 | 80.16 | 80.07 | 79.876 | 2 |
| 27th Aug 2026 (Thu) | 80.48 | 80.4817 | 80.48 | 80.4817 | 0 |
| 26th Aug 2026 (Wed) | 80.48 | 80.48 | 80.48 | 80.2424 | 100 |
| 25th Aug 2026 (Tue) | 79.19 | 80.2997 | 79.19 | 80.2997 | 27 |
| 24th Aug 2026 (Mon) | 79.19 | 79.19 | 79.19 | 79.1595 | 241 |
| 21st Aug 2026 (Fri) | 80.23 | 80.23 | 80.23 | 79.997 | 100 |
| 20th Aug 2026 (Thu) | 79.28 | 79.28 | 79.28 | 79.1246 | 254 |
| 19th Aug 2026 (Wed) | 78.52 | 78.52 | 78.52 | 78.6732 | 91 |
| 18th Aug 2026 (Tue) | 80.48 | 80.48 | 77.7851 | 77.7851 | 32 |
| 17th Aug 2026 (Mon) | 80.48 | 80.48 | 80.47 | 80.0592 | 231 |
| 14th Aug 2026 (Fri) | 79.02 | 79.1274 | 79.02 | 79.1274 | 14 |
| 13th Aug 2026 (Thu) | 79.02 | 79.2326 | 79.02 | 79.2326 | 0 |
| 12th Aug 2026 (Wed) | 79.02 | 79.02 | 79.02 | 78.70 | 100 |
| 11th Aug 2026 (Tue) | 77.72 | 77.72 | 77.60 | 77.60 | 0 |
| 10th Aug 2026 (Mon) | 77.72 | 77.77 | 77.72 | 77.77 | 0 |
| 7th Aug 2026 (Fri) | 77.72 | 78.0577 | 77.72 | 78.0577 | 0 |
| 6th Aug 2026 (Thu) | 77.72 | 77.72 | 77.72 | 77.7448 | 101 |
| 5th Aug 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.1924 | 100 |
| 4th Aug 2026 (Tue) | 77.98 | 78.21 | 77.97 | 78.2934 | 467 |
| 3rd Aug 2026 (Mon) | 76.47 | 76.47 | 76.47 | 76.7446 | 106 |
| 31st Jul 2026 (Fri) | 76.26 | 76.26 | 76.26 | 76.27 | 100 |
| 30th Jul 2026 (Thu) | 75.37 | 75.37 | 75.37 | 75.8321 | 127 |
| 29th Jul 2026 (Wed) | 73.14 | 73.14 | 73.14 | 72.6406 | 120 |
| 28th Jul 2026 (Tue) | 76.69 | 76.69 | 74.2697 | 74.2697 | 101 |