| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.09 | 78.8755 | 78.09 | 78.8755 | 0 |
| 9th Jul 2026 (Thu) | 78.09 | 78.92 | 78.09 | 78.92 | 0 |
| 8th Jul 2026 (Wed) | 78.09 | 78.28 | 78.09 | 78.2203 | 488 |
| 7th Jul 2026 (Tue) | 78.49 | 78.49 | 77.7197 | 77.7197 | 10 |
| 6th Jul 2026 (Mon) | 78.49 | 80.0066 | 78.49 | 80.0066 | 0 |
| 3rd Jul 2026 (Fri) | 78.49 | 78.49 | 77.262 | 77.262 | 0 |
| 2nd Jul 2026 (Thu) | 78.49 | 78.49 | 77.262 | 77.262 | 113 |
| 1st Jul 2026 (Wed) | 78.49 | 78.49 | 78.3817 | 78.3817 | 0 |
| 30th Jun 2026 (Tue) | 78.49 | 80.126 | 78.49 | 80.126 | 0 |
| 29th Jun 2026 (Mon) | 78.49 | 78.8307 | 78.49 | 78.8307 | 0 |
| 26th Jun 2026 (Fri) | 78.49 | 78.49 | 78.49 | 78.3876 | 40 |
| 25th Jun 2026 (Thu) | 82.33 | 82.33 | 79.0931 | 79.0931 | 0 |
| 24th Jun 2026 (Wed) | 82.33 | 82.33 | 78.1881 | 78.1881 | 0 |
| 23rd Jun 2026 (Tue) | 82.33 | 82.33 | 78.2564 | 78.2564 | 40 |
| 22nd Jun 2026 (Mon) | 82.33 | 82.75 | 82.33 | 82.45 | 3,416 |
| 19th Jun 2026 (Fri) | 78.70 | 82.0511 | 78.70 | 82.0511 | 0 |
| 18th Jun 2026 (Thu) | 78.70 | 82.0511 | 78.70 | 82.0511 | 0 |
| 17th Jun 2026 (Wed) | 78.70 | 79.7553 | 78.70 | 79.7553 | 120 |
| 16th Jun 2026 (Tue) | 78.70 | 79.5315 | 78.70 | 79.5315 | 0 |
| 15th Jun 2026 (Mon) | 78.70 | 80.5849 | 78.70 | 80.5849 | 1 |
| 12th Jun 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.5496 | 0 |
| 11th Jun 2026 (Thu) | 76.29 | 78.4466 | 76.29 | 78.4466 | 0 |
| 10th Jun 2026 (Wed) | 76.29 | 76.29 | 75.2412 | 75.2412 | 55 |
| 9th Jun 2026 (Tue) | 76.29 | 76.29 | 76.29 | 76.3033 | 400 |
| 8th Jun 2026 (Mon) | 76.95 | 76.95 | 76.3288 | 76.3288 | 0 |
| 5th Jun 2026 (Fri) | 76.95 | 76.95 | 75.33 | 75.0466 | 262 |
| 4th Jun 2026 (Thu) | 79.84 | 79.84 | 79.84 | 80.0658 | 642 |
| 3rd Jun 2026 (Wed) | 79.30 | 80.6891 | 79.30 | 80.6891 | 15 |
| 2nd Jun 2026 (Tue) | 79.30 | 81.6561 | 79.30 | 81.6561 | 24 |
| 1st Jun 2026 (Mon) | 79.30 | 80.8611 | 79.30 | 80.8611 | 6 |
| 29th May 2026 (Fri) | 79.30 | 79.30 | 79.30 | 79.46 | 4 |
| 28th May 2026 (Thu) | 79.03 | 79.4337 | 79.03 | 79.4337 | 5 |
| 27th May 2026 (Wed) | 79.03 | 79.3037 | 79.03 | 79.3037 | 2 |
| 26th May 2026 (Tue) | 79.03 | 79.08 | 79.03 | 79.1826 | 361 |
| 25th May 2026 (Mon) | 74.71 | 76.2532 | 74.71 | 76.2532 | 0 |
| 22nd May 2026 (Fri) | 74.71 | 76.2532 | 74.71 | 76.2532 | 0 |
| 21st May 2026 (Thu) | 74.71 | 76.2809 | 74.71 | 76.2809 | 0 |
| 20th May 2026 (Wed) | 74.71 | 75.8594 | 74.71 | 75.8594 | 90 |
| 19th May 2026 (Tue) | 74.71 | 74.71 | 74.2949 | 74.2949 | 0 |
| 18th May 2026 (Mon) | 74.71 | 74.71 | 74.71 | 75.1514 | 300 |
| 15th May 2026 (Fri) | 77.43 | 77.43 | 75.1567 | 75.1567 | 0 |
| 14th May 2026 (Thu) | 77.43 | 77.8591 | 77.43 | 77.8591 | 1 |
| 13th May 2026 (Wed) | 77.43 | 77.5406 | 77.43 | 77.5406 | 0 |
| 12th May 2026 (Tue) | 77.43 | 77.43 | 76.4849 | 76.4849 | 1 |
| 11th May 2026 (Mon) | 77.43 | 78.5308 | 77.43 | 78.5308 | 62 |