Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Road Inv (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 7.00 7.00 7.00 7.00 3
8th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 0
5th Jun 2026 (Fri) 0.75 0.75 0.70 0.70 23
4th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 0
3rd Jun 2026 (Wed) 0.75 0.75 0.75 0.75 14
2nd Jun 2026 (Tue) 0.75 0.75 0.75 0.75 1,533
1st Jun 2026 (Mon) 0.75 0.75 0.75 0.75 11
FTSE 100 Latest
Value10,963.95
Change66.68