| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.38 | 54.7383 | 54.38 | 54.7383 | 20 |
| 17th Jul 2025 (Thu) | 54.38 | 54.9839 | 54.38 | 54.9839 | 59 |
| 16th Jul 2025 (Wed) | 54.38 | 54.6412 | 54.38 | 54.6412 | 0 |
| 15th Jul 2025 (Tue) | 54.38 | 54.6082 | 54.38 | 54.6082 | 80 |
| 14th Jul 2025 (Mon) | 54.38 | 54.38 | 54.117 | 54.117 | 0 |
| 11th Jul 2025 (Fri) | 54.38 | 54.38 | 54.2215 | 54.2215 | 34 |
| 10th Jul 2025 (Thu) | 54.38 | 54.38 | 54.3714 | 54.3714 | 0 |
| 9th Jul 2025 (Wed) | 54.38 | 54.38 | 54.3448 | 54.3448 | 2 |
| 8th Jul 2025 (Tue) | 54.38 | 54.38 | 54.3479 | 54.3479 | 0 |
| 7th Jul 2025 (Mon) | 54.38 | 54.38 | 54.0075 | 54.0075 | 0 |
| 4th Jul 2025 (Fri) | 54.38 | 54.8102 | 54.38 | 54.8102 | 0 |
| 3rd Jul 2025 (Thu) | 54.38 | 54.8102 | 54.38 | 54.8102 | 0 |
| 2nd Jul 2025 (Wed) | 54.38 | 54.6283 | 54.38 | 54.6283 | 60 |
| 1st Jul 2025 (Tue) | 54.38 | 54.38 | 54.38 | 54.3745 | 2 |
| 30th Jun 2025 (Mon) | 52.66 | 54.4212 | 52.66 | 54.4212 | 0 |
| 27th Jun 2025 (Fri) | 52.66 | 54.35 | 52.66 | 54.35 | 0 |
| 26th Jun 2025 (Thu) | 52.66 | 54.4995 | 52.66 | 54.4995 | 1 |
| 25th Jun 2025 (Wed) | 52.66 | 54.1478 | 52.66 | 54.1478 | 22 |
| 24th Jun 2025 (Tue) | 52.66 | 54.115 | 52.66 | 54.115 | 12 |
| 23rd Jun 2025 (Mon) | 52.66 | 52.7392 | 52.66 | 52.7392 | 2 |
| 20th Jun 2025 (Fri) | 52.66 | 52.66 | 52.66 | 52.4991 | 102 |
| 19th Jun 2025 (Thu) | 53.38 | 53.38 | 52.7053 | 52.7053 | 0 |
| 18th Jun 2025 (Wed) | 53.38 | 53.38 | 52.7053 | 52.7053 | 0 |
| 17th Jun 2025 (Tue) | 53.38 | 53.38 | 52.8098 | 52.8098 | 2 |
| 16th Jun 2025 (Mon) | 53.38 | 53.38 | 53.38 | 53.365 | 504 |
| 13th Jun 2025 (Fri) | 53.69 | 53.69 | 52.9336 | 52.9336 | 0 |
| 12th Jun 2025 (Thu) | 53.69 | 53.69 | 53.6701 | 53.6701 | 0 |
| 11th Jun 2025 (Wed) | 53.69 | 53.69 | 53.69 | 53.5942 | 100 |
| 10th Jun 2025 (Tue) | 52.81 | 53.3857 | 52.81 | 53.3857 | 0 |
| 9th Jun 2025 (Mon) | 52.81 | 53.1805 | 52.81 | 53.1805 | 0 |
| 6th Jun 2025 (Fri) | 52.81 | 52.81 | 52.81 | 52.7939 | 170 |
| 5th Jun 2025 (Thu) | 51.62 | 52.6872 | 51.62 | 52.6872 | 0 |
| 4th Jun 2025 (Wed) | 51.62 | 52.3275 | 51.62 | 52.3275 | 0 |
| 3rd Jun 2025 (Tue) | 51.62 | 51.63 | 51.62 | 51.7048 | 302 |
| 2nd Jun 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.5872 | 100 |
| 30th May 2025 (Fri) | 51.23 | 51.23 | 51.23 | 51.3701 | 0 |
| 29th May 2025 (Thu) | 52.01 | 52.01 | 52.01 | 52.0544 | 0 |
| 28th May 2025 (Wed) | 52.0442 | 52.0442 | 52.0442 | 52.0442 | 0 |
| 27th May 2025 (Tue) | 51.8023 | 51.8023 | 51.8023 | 51.8023 | 0 |
| 26th May 2025 (Mon) | 51.8023 | 51.8023 | 51.8023 | 51.8023 | 0 |
| 24th May 2025 (Sat) | 51.7954 | 51.8023 | 51.7954 | 51.8023 | 55 |
| 23rd May 2025 (Fri) | 51.7954 | 51.7954 | 51.7954 | 51.7954 | 55 |
| 22nd May 2025 (Thu) | 51.8681 | 51.8681 | 51.8681 | 51.8681 | 0 |
| 21st May 2025 (Wed) | 51.9906 | 51.9906 | 51.9906 | 51.9906 | 0 |
| 20th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 125 |
| 19th May 2025 (Mon) | 51.9675 | 51.9675 | 51.9675 | 51.9675 | 38 |