| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.40 | 60.066 | 55.40 | 60.066 | 0 |
| 18th Sep 2025 (Thu) | 55.40 | 60.1607 | 55.40 | 60.1607 | 0 |
| 17th Sep 2025 (Wed) | 55.40 | 60.3812 | 55.40 | 60.3812 | 0 |
| 16th Sep 2025 (Tue) | 55.40 | 60.0523 | 55.40 | 60.0523 | 0 |
| 15th Sep 2025 (Mon) | 55.40 | 59.3593 | 55.40 | 59.3593 | 0 |
| 12th Sep 2025 (Fri) | 55.40 | 59.0036 | 55.40 | 59.0036 | 1 |
| 11th Sep 2025 (Thu) | 55.40 | 58.996 | 55.40 | 58.996 | 0 |
| 10th Sep 2025 (Wed) | 55.40 | 58.2631 | 55.40 | 58.2631 | 0 |
| 9th Sep 2025 (Tue) | 55.40 | 57.6458 | 55.40 | 57.6458 | 0 |
| 8th Sep 2025 (Mon) | 55.40 | 57.3611 | 55.40 | 57.3611 | 5 |
| 5th Sep 2025 (Fri) | 55.40 | 56.9033 | 55.40 | 56.9033 | 0 |
| 4th Sep 2025 (Thu) | 55.40 | 56.2165 | 55.40 | 56.2165 | 0 |
| 3rd Sep 2025 (Wed) | 55.40 | 56.3276 | 55.40 | 56.3276 | 0 |
| 2nd Sep 2025 (Tue) | 55.40 | 55.9946 | 55.40 | 55.9946 | 0 |
| 1st Sep 2025 (Mon) | 55.40 | 56.2971 | 55.40 | 56.2971 | 0 |
| 29th Aug 2025 (Fri) | 55.40 | 56.2971 | 55.40 | 56.2971 | 0 |
| 28th Aug 2025 (Thu) | 55.40 | 56.5572 | 55.40 | 56.5572 | 0 |
| 27th Aug 2025 (Wed) | 55.40 | 56.1587 | 55.40 | 56.1587 | 0 |
| 26th Aug 2025 (Tue) | 55.40 | 56.5795 | 55.40 | 56.5795 | 2 |
| 25th Aug 2025 (Mon) | 55.40 | 56.6021 | 55.40 | 56.6021 | 0 |
| 22nd Aug 2025 (Fri) | 55.40 | 56.7367 | 55.40 | 56.7367 | 0 |
| 21st Aug 2025 (Thu) | 55.40 | 55.657 | 55.40 | 55.657 | 2 |
| 20th Aug 2025 (Wed) | 55.40 | 55.7661 | 55.40 | 55.7661 | 0 |
| 19th Aug 2025 (Tue) | 55.40 | 55.7392 | 55.40 | 55.7392 | 0 |
| 18th Aug 2025 (Mon) | 55.40 | 56.3609 | 55.40 | 56.3609 | 0 |
| 15th Aug 2025 (Fri) | 55.40 | 56.06 | 55.40 | 56.06 | 0 |
| 14th Aug 2025 (Thu) | 55.40 | 56.0947 | 55.40 | 56.0947 | 49 |
| 13th Aug 2025 (Wed) | 55.40 | 56.616 | 55.40 | 56.616 | 0 |
| 12th Aug 2025 (Tue) | 55.40 | 56.0236 | 55.40 | 56.0236 | 0 |
| 11th Aug 2025 (Mon) | 55.40 | 55.40 | 55.1552 | 55.1552 | 0 |
| 8th Aug 2025 (Fri) | 55.40 | 55.40 | 55.38 | 55.263 | 394 |
| 7th Aug 2025 (Thu) | 55.47 | 55.47 | 55.31 | 55.31 | 0 |
| 6th Aug 2025 (Wed) | 55.47 | 55.47 | 54.8666 | 54.8666 | 0 |
| 5th Aug 2025 (Tue) | 55.47 | 55.47 | 54.6663 | 54.6663 | 0 |
| 4th Aug 2025 (Mon) | 55.47 | 55.47 | 54.45 | 54.45 | 0 |
| 1st Aug 2025 (Fri) | 55.47 | 55.47 | 53.9204 | 53.9204 | 0 |
| 31st Jul 2025 (Thu) | 55.47 | 55.47 | 54.38 | 54.38 | 1 |
| 30th Jul 2025 (Wed) | 55.47 | 55.47 | 54.73 | 54.73 | 0 |
| 29th Jul 2025 (Tue) | 55.47 | 55.47 | 55.0307 | 55.0307 | 0 |
| 28th Jul 2025 (Mon) | 55.47 | 55.47 | 54.7212 | 54.7212 | 0 |
| 25th Jul 2025 (Fri) | 55.47 | 55.47 | 55.1866 | 55.1866 | 0 |
| 24th Jul 2025 (Thu) | 55.47 | 55.47 | 55.47 | 55.5288 | 105 |
| 23rd Jul 2025 (Wed) | 54.38 | 55.7623 | 54.38 | 55.7623 | 30 |
| 22nd Jul 2025 (Tue) | 54.38 | 54.9095 | 54.38 | 54.9095 | 57 |
| 21st Jul 2025 (Mon) | 54.38 | 55.0314 | 54.38 | 55.0314 | 81 |