| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.77 | 62.77 | 62.6953 | 62.6953 | 0 |
| 11th Dec 2025 (Thu) | 62.77 | 63.5486 | 62.77 | 63.5486 | 0 |
| 10th Dec 2025 (Wed) | 62.77 | 63.7085 | 62.77 | 63.7085 | 0 |
| 9th Dec 2025 (Tue) | 62.77 | 63.1689 | 62.77 | 63.1689 | 0 |
| 8th Dec 2025 (Mon) | 62.77 | 63.2075 | 62.77 | 63.2075 | 0 |
| 5th Dec 2025 (Fri) | 62.77 | 63.1556 | 62.77 | 63.1556 | 0 |
| 4th Dec 2025 (Thu) | 62.77 | 62.9164 | 62.77 | 62.9164 | 0 |
| 3rd Dec 2025 (Wed) | 62.77 | 62.77 | 62.45 | 62.9802 | 300 |
| 2nd Dec 2025 (Tue) | 62.79 | 62.79 | 62.75 | 62.9817 | 312 |
| 1st Dec 2025 (Mon) | 62.49 | 62.7111 | 62.49 | 62.7111 | 3 |
| 28th Nov 2025 (Fri) | 62.49 | 62.6493 | 62.49 | 62.6493 | 0 |
| 27th Nov 2025 (Thu) | 62.49 | 62.49 | 62.49 | 62.4904 | 100 |
| 26th Nov 2025 (Wed) | 62.49 | 62.49 | 62.49 | 62.4904 | 100 |
| 25th Nov 2025 (Tue) | 60.42 | 61.8877 | 60.42 | 61.8877 | 0 |
| 24th Nov 2025 (Mon) | 60.42 | 61.6174 | 60.42 | 61.6174 | 0 |
| 21st Nov 2025 (Fri) | 60.42 | 60.99 | 60.42 | 60.9939 | 100 |
| 20th Nov 2025 (Thu) | 61.79 | 62.036 | 61.79 | 62.036 | 0 |
| 19th Nov 2025 (Wed) | 61.79 | 62.11 | 61.79 | 62.036 | 100 |
| 18th Nov 2025 (Tue) | 62.82 | 62.82 | 62.1202 | 62.1202 | 0 |
| 17th Nov 2025 (Mon) | 62.82 | 62.82 | 62.82 | 62.3178 | 0 |
| 14th Nov 2025 (Fri) | 63.28 | 63.28 | 63.28 | 62.8642 | 0 |
| 13th Nov 2025 (Thu) | 63.71 | 63.71 | 63.71 | 62.985 | 100 |
| 12th Nov 2025 (Wed) | 63.46 | 63.7608 | 63.46 | 63.7608 | 0 |
| 11th Nov 2025 (Tue) | 63.46 | 63.8546 | 63.46 | 63.8546 | 1 |
| 10th Nov 2025 (Mon) | 63.46 | 63.46 | 63.46 | 63.7999 | 0 |
| 7th Nov 2025 (Fri) | 63.36 | 63.36 | 62.6155 | 62.6155 | 0 |
| 6th Nov 2025 (Thu) | 63.36 | 63.36 | 62.8121 | 62.8121 | 0 |
| 5th Nov 2025 (Wed) | 63.36 | 63.4272 | 63.36 | 63.4272 | 0 |
| 4th Nov 2025 (Tue) | 63.36 | 63.85 | 63.36 | 63.85 | 0 |
| 3rd Nov 2025 (Mon) | 63.36 | 63.85 | 63.36 | 63.85 | 25 |
| 31st Oct 2025 (Fri) | 63.36 | 63.36 | 63.3051 | 63.3051 | 56 |
| 30th Oct 2025 (Thu) | 63.36 | 63.3686 | 63.36 | 63.3686 | 0 |
| 29th Oct 2025 (Wed) | 63.36 | 63.9606 | 63.36 | 63.9606 | 0 |
| 28th Oct 2025 (Tue) | 63.36 | 63.36 | 63.36 | 63.5017 | 100 |
| 27th Oct 2025 (Mon) | 62.23 | 63.4871 | 62.23 | 63.4871 | 0 |
| 24th Oct 2025 (Fri) | 62.23 | 62.6619 | 62.23 | 62.6619 | 0 |
| 23rd Oct 2025 (Thu) | 62.23 | 62.3225 | 62.23 | 62.3225 | 0 |
| 22nd Oct 2025 (Wed) | 62.23 | 62.23 | 61.4768 | 61.4768 | 0 |
| 21st Oct 2025 (Tue) | 62.23 | 62.23 | 61.8296 | 61.8296 | 0 |
| 20th Oct 2025 (Mon) | 62.23 | 62.23 | 62.19 | 62.0901 | 600 |
| 17th Oct 2025 (Fri) | 61.29 | 61.29 | 61.041 | 61.041 | 0 |
| 16th Oct 2025 (Thu) | 61.29 | 61.29 | 61.11 | 61.0294 | 144 |
| 15th Oct 2025 (Wed) | 61.49 | 61.49 | 60.8748 | 60.8748 | 0 |
| 14th Oct 2025 (Tue) | 61.49 | 61.49 | 60.0579 | 60.0579 | 99 |
| 13th Oct 2025 (Mon) | 61.49 | 61.49 | 60.8221 | 60.8221 | 0 |