| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.20 | 67.20 | 66.54 | 66.54 | 0 |
| 2nd Apr 2026 (Thu) | 67.20 | 67.20 | 66.54 | 66.54 | 0 |
| 1st Apr 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.0694 | 211 |
| 31st Mar 2026 (Tue) | 65.93 | 65.93 | 65.93 | 66.2815 | 0 |
| 30th Mar 2026 (Mon) | 67.62 | 67.62 | 63.9741 | 63.9741 | 79 |
| 27th Mar 2026 (Fri) | 67.62 | 67.62 | 64.7727 | 64.7727 | 0 |
| 26th Mar 2026 (Thu) | 67.62 | 67.62 | 65.1268 | 65.1268 | 0 |
| 25th Mar 2026 (Wed) | 67.62 | 67.62 | 67.1772 | 67.1772 | 0 |
| 24th Mar 2026 (Tue) | 67.62 | 67.62 | 66.4601 | 66.4601 | 0 |
| 23rd Mar 2026 (Mon) | 67.62 | 67.62 | 67.62 | 67.1002 | 100 |
| 20th Mar 2026 (Fri) | 66.70 | 66.70 | 65.3506 | 65.3506 | 0 |
| 19th Mar 2026 (Thu) | 66.70 | 67.56 | 66.70 | 67.5782 | 100 |
| 18th Mar 2026 (Wed) | 67.53 | 67.53 | 67.5133 | 67.5133 | 72 |
| 17th Mar 2026 (Tue) | 67.53 | 68.847 | 67.53 | 68.847 | 0 |
| 16th Mar 2026 (Mon) | 67.53 | 68.4028 | 67.53 | 68.4028 | 0 |
| 13th Mar 2026 (Fri) | 67.53 | 67.53 | 66.90 | 66.5843 | 100 |
| 12th Mar 2026 (Thu) | 67.25 | 67.25 | 66.93 | 66.94 | 482 |
| 11th Mar 2026 (Wed) | 69.15 | 69.15 | 69.15 | 69.0903 | 0 |
| 10th Mar 2026 (Tue) | 69.42 | 69.85 | 69.42 | 68.9172 | 300 |
| 9th Mar 2026 (Mon) | 66.11 | 68.25 | 66.11 | 68.25 | 71 |
| 6th Mar 2026 (Fri) | 66.86 | 67.1183 | 66.86 | 67.1183 | 6 |
| 5th Mar 2026 (Thu) | 66.86 | 67.7816 | 66.86 | 67.7816 | 0 |
| 4th Mar 2026 (Wed) | 66.86 | 69.2485 | 66.86 | 69.2485 | 16 |
| 3rd Mar 2026 (Tue) | 66.86 | 67.97 | 66.86 | 68.404 | 0 |
| 2nd Mar 2026 (Mon) | 71.72 | 71.73 | 71.49 | 71.8903 | 439 |
| 27th Feb 2026 (Fri) | 72.65 | 72.716 | 72.65 | 72.716 | 0 |
| 26th Feb 2026 (Thu) | 72.65 | 73.10 | 72.65 | 73.0546 | 411 |
| 25th Feb 2026 (Wed) | 72.25 | 73.3651 | 72.25 | 73.3651 | 0 |
| 24th Feb 2026 (Tue) | 72.25 | 72.5604 | 72.25 | 72.5604 | 0 |
| 23rd Feb 2026 (Mon) | 72.25 | 72.25 | 71.72 | 71.5206 | 632 |
| 20th Feb 2026 (Fri) | 71.78 | 71.78 | 71.78 | 72.108 | 0 |
| 19th Feb 2026 (Thu) | 70.65 | 70.75 | 70.65 | 70.8011 | 425 |
| 18th Feb 2026 (Wed) | 70.54 | 70.8328 | 70.54 | 70.8328 | 0 |
| 17th Feb 2026 (Tue) | 70.54 | 70.54 | 70.54 | 70.3642 | 322 |
| 16th Feb 2026 (Mon) | 69.93 | 69.93 | 69.93 | 70.5463 | 1 |
| 13th Feb 2026 (Fri) | 69.93 | 69.93 | 69.93 | 70.5463 | 1 |
| 12th Feb 2026 (Thu) | 71.66 | 71.66 | 70.57 | 70.5101 | 100 |
| 11th Feb 2026 (Wed) | 71.16 | 71.16 | 71.16 | 71.3486 | 1,627 |
| 10th Feb 2026 (Tue) | 70.705 | 70.705 | 70.68 | 70.6828 | 9,646 |
| 9th Feb 2026 (Mon) | 68.57 | 70.3505 | 68.57 | 70.3505 | 30 |
| 6th Feb 2026 (Fri) | 68.57 | 69.8685 | 68.57 | 69.8685 | 0 |
| 5th Feb 2026 (Thu) | 68.57 | 68.57 | 68.40 | 68.2695 | 101 |