| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.57 | 69.8685 | 68.57 | 69.8685 | 0 |
| 5th Feb 2026 (Thu) | 68.57 | 68.57 | 68.40 | 68.2695 | 101 |
| 4th Feb 2026 (Wed) | 69.43 | 69.43 | 69.25 | 68.6369 | 95 |
| 3rd Feb 2026 (Tue) | 69.00 | 69.5045 | 69.00 | 69.5045 | 0 |
| 2nd Feb 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.1823 | 410 |
| 30th Jan 2026 (Fri) | 69.54 | 69.54 | 68.8378 | 68.8378 | 15 |
| 29th Jan 2026 (Thu) | 69.54 | 69.54 | 69.54 | 70.26 | 0 |
| 28th Jan 2026 (Wed) | 68.60 | 69.9404 | 68.60 | 69.9404 | 0 |
| 27th Jan 2026 (Tue) | 68.60 | 69.9404 | 68.60 | 69.9404 | 0 |
| 26th Jan 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.4309 | 0 |
| 23rd Jan 2026 (Fri) | 68.06 | 68.06 | 68.06 | 68.3088 | 100 |
| 22nd Jan 2026 (Thu) | 68.03 | 68.03 | 68.03 | 68.024 | 100 |
| 21st Jan 2026 (Wed) | 67.44 | 67.44 | 67.22 | 67.5307 | 0 |
| 20th Jan 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.30 | 112 |
| 19th Jan 2026 (Mon) | 67.16 | 67.16 | 66.7887 | 66.7887 | 4 |
| 16th Jan 2026 (Fri) | 67.16 | 67.16 | 66.7887 | 66.7887 | 4 |
| 15th Jan 2026 (Thu) | 67.16 | 67.16 | 67.15 | 66.8572 | 200 |
| 14th Jan 2026 (Wed) | 66.01 | 66.01 | 66.01 | 66.1456 | 101 |
| 13th Jan 2026 (Tue) | 66.45 | 66.45 | 66.4217 | 66.4217 | 0 |
| 12th Jan 2026 (Mon) | 66.45 | 66.52 | 66.45 | 66.4217 | 605 |
| 9th Jan 2026 (Fri) | 65.58 | 65.7761 | 65.58 | 65.7761 | 0 |
| 8th Jan 2026 (Thu) | 65.58 | 65.58 | 65.58 | 65.6595 | 443 |
| 7th Jan 2026 (Wed) | 65.40 | 65.40 | 65.3548 | 65.3548 | 6 |
| 6th Jan 2026 (Tue) | 65.40 | 65.77 | 65.40 | 65.77 | 234 |
| 5th Jan 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.2556 | 133 |
| 2nd Jan 2026 (Fri) | 62.90 | 64.4462 | 62.90 | 64.4462 | 0 |
| 1st Jan 2026 (Thu) | 62.90 | 62.90 | 62.8691 | 62.8691 | 5 |
| 31st Dec 2025 (Wed) | 62.90 | 62.90 | 62.8691 | 62.8691 | 5 |
| 30th Dec 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.9173 | 161 |
| 29th Dec 2025 (Mon) | 62.14 | 62.701 | 62.14 | 62.701 | 0 |
| 26th Dec 2025 (Fri) | 62.14 | 62.6633 | 62.14 | 62.6633 | 0 |
| 25th Dec 2025 (Thu) | 62.14 | 62.2584 | 62.14 | 62.2584 | 0 |
| 24th Dec 2025 (Wed) | 62.14 | 62.2584 | 62.14 | 62.2584 | 0 |
| 23rd Dec 2025 (Tue) | 62.14 | 62.14 | 62.14 | 62.0954 | 209 |
| 22nd Dec 2025 (Mon) | 61.64 | 61.72 | 61.64 | 61.5797 | 631 |
| 19th Dec 2025 (Fri) | 61.00 | 61.3729 | 61.00 | 61.3729 | 62 |
| 18th Dec 2025 (Thu) | 61.00 | 61.00 | 61.00 | 60.896 | 116 |
| 17th Dec 2025 (Wed) | 60.70 | 60.70 | 60.27 | 60.1316 | 300 |
| 16th Dec 2025 (Tue) | 60.66 | 60.66 | 60.56 | 60.627 | 100 |
| 15th Dec 2025 (Mon) | 62.77 | 62.8175 | 62.77 | 62.8175 | 0 |
| 12th Dec 2025 (Fri) | 62.77 | 62.77 | 62.6953 | 62.6953 | 0 |
| 11th Dec 2025 (Thu) | 62.77 | 63.5486 | 62.77 | 63.5486 | 0 |
| 10th Dec 2025 (Wed) | 62.77 | 63.7085 | 62.77 | 63.7085 | 0 |
| 9th Dec 2025 (Tue) | 62.77 | 63.1689 | 62.77 | 63.1689 | 0 |
| 8th Dec 2025 (Mon) | 62.77 | 63.2075 | 62.77 | 63.2075 | 0 |