| Price | $79.66 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.67 -0.83% |
| Buy | $146.16 |
| Sell | $30.83 |
| Last Trade: | Buy 21.00 at $79.64 |
| Day's Volume: | 174 |
| Last Close: | $79.4522 |
| Open: | $79.66 |
| ISIN: | US46654Q6908 |
| Day's Range | $79.66 - $79.66 |
| 52wk Range: | $59.1135 - $82.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.6096 |
| Shares in Issue: | N/A |
Jpmorgan Active (JADE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $79.64 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 19 | $79.75 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 3 | $81.00 | Ordinary |
07:00:00 - 28-Sep-26 |
