Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $75.8594 on 21-05-2026 at 16:19:02
Change $0.00 0%
Buy $75.85
Sell $75.39
Last Trade: -
Day's Volume: 0
Last Close: $75.8594
Open: $74.71
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $51.40 - $78.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 74.71 75.8594 74.71 75.8594 90
19th May 2026 (Tue) 74.71 74.71 74.2949 74.2949 0
18th May 2026 (Mon) 74.71 74.71 74.71 75.1514 300
15th May 2026 (Fri) 77.43 77.43 75.1567 75.1567 0
14th May 2026 (Thu) 77.43 77.8591 77.43 77.8591 1
13th May 2026 (Wed) 77.43 77.5406 77.43 77.5406 0
12th May 2026 (Tue) 77.43 77.43 76.4849 76.4849 1
11th May 2026 (Mon) 77.43 78.5308 77.43 78.5308 62
8th May 2026 (Fri) 77.43 78.1528 77.43 78.1528 0
7th May 2026 (Thu) 77.43 77.43 77.43 76.8586 14
6th May 2026 (Wed) 75.07 78.1164 75.07 78.1164 0
5th May 2026 (Tue) 75.07 75.7019 75.07 75.7019 0
4th May 2026 (Mon) 75.07 75.07 74.96 74.2984 100
1st May 2026 (Fri) 74.13 74.4269 74.13 74.4269 0
30th Apr 2026 (Thu) 74.13 74.35 74.13 74.3617 1,037
29th Apr 2026 (Wed) 73.80 73.80 72.6267 72.6267 0
28th Apr 2026 (Tue) 73.80 73.80 72.9783 72.9783 11
27th Apr 2026 (Mon) 73.80 73.875 73.80 73.875 6
24th Apr 2026 (Fri) 73.80 73.8771 73.80 73.8771 107
23rd Apr 2026 (Thu) 73.80 73.80 72.5329 72.5329 100
22nd Apr 2026 (Wed) 73.80 73.80 73.6565 73.6565 0
21st Apr 2026 (Tue) 73.80 73.80 73.80 72.6548 140
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered