Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $78.92 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $144.88
Sell $36.50
Last Trade: -
Day's Volume: 0
Last Close: $78.8755
Open: $78.09
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $51.40 - $83.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.09 78.8755 78.09 78.8755 0
9th Jul 2026 (Thu) 78.09 78.92 78.09 78.92 0
8th Jul 2026 (Wed) 78.09 78.28 78.09 78.2203 488
7th Jul 2026 (Tue) 78.49 78.49 77.7197 77.7197 10
6th Jul 2026 (Mon) 78.49 80.0066 78.49 80.0066 0
3rd Jul 2026 (Fri) 78.49 78.49 77.262 77.262 0
2nd Jul 2026 (Thu) 78.49 78.49 77.262 77.262 113
1st Jul 2026 (Wed) 78.49 78.49 78.3817 78.3817 0
30th Jun 2026 (Tue) 78.49 80.126 78.49 80.126 0
29th Jun 2026 (Mon) 78.49 78.8307 78.49 78.8307 0
26th Jun 2026 (Fri) 78.49 78.49 78.49 78.3876 40
25th Jun 2026 (Thu) 82.33 82.33 79.0931 79.0931 0
24th Jun 2026 (Wed) 82.33 82.33 78.1881 78.1881 0
23rd Jun 2026 (Tue) 82.33 82.33 78.2564 78.2564 40
22nd Jun 2026 (Mon) 82.33 82.75 82.33 82.45 3,416
19th Jun 2026 (Fri) 78.70 82.0511 78.70 82.0511 0
18th Jun 2026 (Thu) 78.70 82.0511 78.70 82.0511 0
17th Jun 2026 (Wed) 78.70 79.7553 78.70 79.7553 120
16th Jun 2026 (Tue) 78.70 79.5315 78.70 79.5315 0
15th Jun 2026 (Mon) 78.70 80.5849 78.70 80.5849 1
12th Jun 2026 (Fri) 78.70 78.70 78.70 78.5496 0
11th Jun 2026 (Thu) 76.29 78.4466 76.29 78.4466 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered