Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $60.1607 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $60.22
Sell $48.00
Last Trade: -
Day's Volume: 0
Last Close: $60.066
Open: $55.40
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $51.40 - $58.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.40 60.066 55.40 60.066 0
18th Sep 2025 (Thu) 55.40 60.1607 55.40 60.1607 0
17th Sep 2025 (Wed) 55.40 60.3812 55.40 60.3812 0
16th Sep 2025 (Tue) 55.40 60.0523 55.40 60.0523 0
15th Sep 2025 (Mon) 55.40 59.3593 55.40 59.3593 0
12th Sep 2025 (Fri) 55.40 59.0036 55.40 59.0036 1
11th Sep 2025 (Thu) 55.40 58.996 55.40 58.996 0
10th Sep 2025 (Wed) 55.40 58.2631 55.40 58.2631 0
9th Sep 2025 (Tue) 55.40 57.6458 55.40 57.6458 0
8th Sep 2025 (Mon) 55.40 57.3611 55.40 57.3611 5
5th Sep 2025 (Fri) 55.40 56.9033 55.40 56.9033 0
4th Sep 2025 (Thu) 55.40 56.2165 55.40 56.2165 0
3rd Sep 2025 (Wed) 55.40 56.3276 55.40 56.3276 0
2nd Sep 2025 (Tue) 55.40 55.9946 55.40 55.9946 0
1st Sep 2025 (Mon) 55.40 56.2971 55.40 56.2971 0
29th Aug 2025 (Fri) 55.40 56.2971 55.40 56.2971 0
28th Aug 2025 (Thu) 55.40 56.5572 55.40 56.5572 0
27th Aug 2025 (Wed) 55.40 56.1587 55.40 56.1587 0
26th Aug 2025 (Tue) 55.40 56.5795 55.40 56.5795 2
25th Aug 2025 (Mon) 55.40 56.6021 55.40 56.6021 0
22nd Aug 2025 (Fri) 55.40 56.7367 55.40 56.7367 0
21st Aug 2025 (Thu) 55.40 55.657 55.40 55.657 2
See more Jpmorgan Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered