Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $68.2695 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $128.07
Sell $27.01
Last Trade: -
Day's Volume: 0
Last Close: $69.8685
Open: $68.57
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $51.40 - $70.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.57 69.8685 68.57 69.8685 0
5th Feb 2026 (Thu) 68.57 68.57 68.40 68.2695 101
4th Feb 2026 (Wed) 69.43 69.43 69.25 68.6369 95
3rd Feb 2026 (Tue) 69.00 69.5045 69.00 69.5045 0
2nd Feb 2026 (Mon) 69.00 69.00 69.00 69.1823 410
30th Jan 2026 (Fri) 69.54 69.54 68.8378 68.8378 15
29th Jan 2026 (Thu) 69.54 69.54 69.54 70.26 0
28th Jan 2026 (Wed) 68.60 69.9404 68.60 69.9404 0
27th Jan 2026 (Tue) 68.60 69.9404 68.60 69.9404 0
26th Jan 2026 (Mon) 68.60 68.60 68.60 68.4309 0
23rd Jan 2026 (Fri) 68.06 68.06 68.06 68.3088 100
22nd Jan 2026 (Thu) 68.03 68.03 68.03 68.024 100
21st Jan 2026 (Wed) 67.44 67.44 67.22 67.5307 0
20th Jan 2026 (Tue) 66.40 66.40 66.40 66.30 112
19th Jan 2026 (Mon) 67.16 67.16 66.7887 66.7887 4
16th Jan 2026 (Fri) 67.16 67.16 66.7887 66.7887 4
15th Jan 2026 (Thu) 67.16 67.16 67.15 66.8572 200
14th Jan 2026 (Wed) 66.01 66.01 66.01 66.1456 101
13th Jan 2026 (Tue) 66.45 66.45 66.4217 66.4217 0
12th Jan 2026 (Mon) 66.45 66.52 66.45 66.4217 605
9th Jan 2026 (Fri) 65.58 65.7761 65.58 65.7761 0
8th Jan 2026 (Thu) 65.58 65.58 65.58 65.6595 443
7th Jan 2026 (Wed) 65.40 65.40 65.3548 65.3548 6
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered