Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $54.69 on 18-07-2025 at 21:20:03
Change $-0.29 -0.53%
Buy $54.89
Sell $48.00
Buy / Sell JADE Shares
Last Trade: Sell 20.00 at $54.69
Day's Volume: 20
Last Close: $54.7383
Open: $54.38
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $51.40 - $54.84
Market Capitalisation: $N/A
VWAP: $54.69
Shares in Issue: N/A

Jpmorgan Active (JADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $54.69 Automatic Execution
13:19:42 - 18-Jul-25
See more Jpmorgan Active trades

Jpmorgan Active (JADE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.38 54.7383 54.38 54.7383 20
17th Jul 2025 (Thu) 54.38 54.9839 54.38 54.9839 59
16th Jul 2025 (Wed) 54.38 54.6412 54.38 54.6412 0
15th Jul 2025 (Tue) 54.38 54.6082 54.38 54.6082 80
14th Jul 2025 (Mon) 54.38 54.38 54.117 54.117 0
11th Jul 2025 (Fri) 54.38 54.38 54.2215 54.2215 34
10th Jul 2025 (Thu) 54.38 54.38 54.3714 54.3714 0
9th Jul 2025 (Wed) 54.38 54.38 54.3448 54.3448 2
8th Jul 2025 (Tue) 54.38 54.38 54.3479 54.3479 0
7th Jul 2025 (Mon) 54.38 54.38 54.0075 54.0075 0
4th Jul 2025 (Fri) 54.38 54.8102 54.38 54.8102 0
3rd Jul 2025 (Thu) 54.38 54.8102 54.38 54.8102 0
2nd Jul 2025 (Wed) 54.38 54.6283 54.38 54.6283 60
1st Jul 2025 (Tue) 54.38 54.38 54.38 54.3745 2
30th Jun 2025 (Mon) 52.66 54.4212 52.66 54.4212 0
27th Jun 2025 (Fri) 52.66 54.35 52.66 54.35 0
26th Jun 2025 (Thu) 52.66 54.4995 52.66 54.4995 1
25th Jun 2025 (Wed) 52.66 54.1478 52.66 54.1478 22
24th Jun 2025 (Tue) 52.66 54.115 52.66 54.115 12
23rd Jun 2025 (Mon) 52.66 52.7392 52.66 52.7392 2
20th Jun 2025 (Fri) 52.66 52.66 52.66 52.4991 102
19th Jun 2025 (Thu) 53.38 53.38 52.7053 52.7053 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered