Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $63.7085 on 11-12-2025 at 20:16:55
Change $0.00 0%
Buy $63.94
Sell $63.37
Last Trade: -
Day's Volume: 0
Last Close: $63.7085
Open: $62.77
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $51.40 - $63.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 62.77 63.7085 62.77 63.7085 0
10th Dec 2025 (Wed) 62.77 63.7085 62.77 63.7085 0
9th Dec 2025 (Tue) 62.77 63.1689 62.77 63.1689 0
8th Dec 2025 (Mon) 62.77 63.2075 62.77 63.2075 0
5th Dec 2025 (Fri) 62.77 63.1556 62.77 63.1556 0
4th Dec 2025 (Thu) 62.77 62.9164 62.77 62.9164 0
3rd Dec 2025 (Wed) 62.77 62.77 62.45 62.9802 300
2nd Dec 2025 (Tue) 62.79 62.79 62.75 62.9817 312
1st Dec 2025 (Mon) 62.49 62.7111 62.49 62.7111 3
28th Nov 2025 (Fri) 62.49 62.6493 62.49 62.6493 0
27th Nov 2025 (Thu) 62.49 62.49 62.49 62.4904 100
26th Nov 2025 (Wed) 62.49 62.49 62.49 62.4904 100
25th Nov 2025 (Tue) 60.42 61.8877 60.42 61.8877 0
24th Nov 2025 (Mon) 60.42 61.6174 60.42 61.6174 0
21st Nov 2025 (Fri) 60.42 60.99 60.42 60.9939 100
20th Nov 2025 (Thu) 61.79 62.036 61.79 62.036 0
19th Nov 2025 (Wed) 61.79 62.11 61.79 62.036 100
18th Nov 2025 (Tue) 62.82 62.82 62.1202 62.1202 0
17th Nov 2025 (Mon) 62.82 62.82 62.82 62.3178 0
14th Nov 2025 (Fri) 63.28 63.28 63.28 62.8642 0
13th Nov 2025 (Thu) 63.71 63.71 63.71 62.985 100
12th Nov 2025 (Wed) 63.46 63.7608 63.46 63.7608 0
11th Nov 2025 (Tue) 63.46 63.8546 63.46 63.8546 1
See more Jpmorgan Active price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered