Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JADE.US) Share Price

Price $67.0694 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $122.01
Sell $25.73
Last Trade: -
Day's Volume: 0
Last Close: $66.54
Open: $67.20
ISIN: US46654Q6908
Day's Range $0.00 - $0.00
52wk Range: $42.4914 - $73.3651
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Active (JADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.20 67.20 66.54 66.54 0
2nd Apr 2026 (Thu) 67.20 67.20 66.54 66.54 0
1st Apr 2026 (Wed) 67.20 67.20 67.20 67.0694 211
31st Mar 2026 (Tue) 65.93 65.93 65.93 66.2815 0
30th Mar 2026 (Mon) 67.62 67.62 63.9741 63.9741 79
27th Mar 2026 (Fri) 67.62 67.62 64.7727 64.7727 0
26th Mar 2026 (Thu) 67.62 67.62 65.1268 65.1268 0
25th Mar 2026 (Wed) 67.62 67.62 67.1772 67.1772 0
24th Mar 2026 (Tue) 67.62 67.62 66.4601 66.4601 0
23rd Mar 2026 (Mon) 67.62 67.62 67.62 67.1002 100
20th Mar 2026 (Fri) 66.70 66.70 65.3506 65.3506 0
19th Mar 2026 (Thu) 66.70 67.56 66.70 67.5782 100
18th Mar 2026 (Wed) 67.53 67.53 67.5133 67.5133 72
17th Mar 2026 (Tue) 67.53 68.847 67.53 68.847 0
16th Mar 2026 (Mon) 67.53 68.4028 67.53 68.4028 0
13th Mar 2026 (Fri) 67.53 67.53 66.90 66.5843 100
12th Mar 2026 (Thu) 67.25 67.25 66.93 66.94 482
11th Mar 2026 (Wed) 69.15 69.15 69.15 69.0903 0
10th Mar 2026 (Tue) 69.42 69.85 69.42 68.9172 300
9th Mar 2026 (Mon) 66.11 68.25 66.11 68.25 71
6th Mar 2026 (Fri) 66.86 67.1183 66.86 67.1183 6
5th Mar 2026 (Thu) 66.86 67.7816 66.86 67.7816 0
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered