Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January D (JADB.US) Share Price

Price $25.80 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $47.41
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $25.85
Open: $25.38
ISIN: US2689615969
Day's Range $0.00 - $0.00
52wk Range: $25.37 - $25.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus January D (JADB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus January D trades

Aptus January D (JADB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.38 25.85 25.38 25.85 0
9th Jul 2026 (Thu) 25.38 25.80 25.38 25.80 0
8th Jul 2026 (Wed) 25.38 25.7068 25.38 25.7068 0
7th Jul 2026 (Tue) 25.38 25.7243 25.38 25.7243 0
6th Jul 2026 (Mon) 25.38 25.77 25.38 25.77 1
3rd Jul 2026 (Fri) 25.38 25.6689 25.38 25.6689 0
2nd Jul 2026 (Thu) 25.38 25.6689 25.38 25.6689 0
1st Jul 2026 (Wed) 25.38 25.6676 25.38 25.6676 0
30th Jun 2026 (Tue) 25.38 25.6796 25.38 25.6796 0
29th Jun 2026 (Mon) 25.38 25.5828 25.38 25.5828 0
26th Jun 2026 (Fri) 25.38 25.4749 25.38 25.4749 1
25th Jun 2026 (Thu) 25.38 25.4602 25.38 25.4602 2
24th Jun 2026 (Wed) 25.38 25.4802 25.38 25.4802 0
23rd Jun 2026 (Tue) 25.38 25.5127 25.38 25.5127 0
22nd Jun 2026 (Mon) 25.38 25.6515 25.38 25.6515 0
19th Jun 2026 (Fri) 25.38 25.69 25.38 25.69 0
18th Jun 2026 (Thu) 25.38 25.69 25.38 25.69 0
17th Jun 2026 (Wed) 25.38 25.5598 25.38 25.5598 0
16th Jun 2026 (Tue) 25.38 25.707 25.38 25.707 0
15th Jun 2026 (Mon) 25.38 25.73 25.38 25.73 0
12th Jun 2026 (Fri) 25.38 25.5483 25.38 25.5483 0
11th Jun 2026 (Thu) 25.38 25.38 25.38 25.508 0
See more Aptus January D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered