Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January D (JADB.US) Share Price

Price $26.3969 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $48.39
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $26.31
Open: $26.31
ISIN: US2689615969
Day's Range $0.00 - $0.00
52wk Range: $25.3384 - $26.4198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus January D (JADB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus January D trades

Aptus January D (JADB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.31 26.3969 26.31 26.3969 0
24th Sep 2026 (Thu) 26.31 26.335 26.31 26.335 0
23rd Sep 2026 (Wed) 26.31 26.3466 26.31 26.3466 0
22nd Sep 2026 (Tue) 26.31 26.4198 26.31 26.4198 0
21st Sep 2026 (Mon) 26.31 26.4048 26.31 26.4048 1
18th Sep 2026 (Fri) 26.31 26.31 26.2146 26.2146 1
17th Sep 2026 (Thu) 26.31 26.31 26.1922 26.1922 0
16th Sep 2026 (Wed) 26.31 26.31 26.025 26.025 0
15th Sep 2026 (Tue) 26.31 26.31 26.09 26.09 0
14th Sep 2026 (Mon) 26.31 26.31 26.1543 26.1543 0
11th Sep 2026 (Fri) 26.31 26.31 26.223 26.223 0
10th Sep 2026 (Thu) 26.31 26.31 26.0798 26.0798 15
9th Sep 2026 (Wed) 26.31 26.31 26.1701 26.1701 0
8th Sep 2026 (Tue) 26.31 26.31 26.2141 26.2141 0
7th Sep 2026 (Mon) 26.31 26.31 26.31 26.277 97
4th Sep 2026 (Fri) 26.31 26.31 26.31 26.277 97
3rd Sep 2026 (Thu) 26.17 26.3185 26.17 26.3185 0
2nd Sep 2026 (Wed) 26.17 26.195 26.17 26.195 0
1st Sep 2026 (Tue) 26.17 26.17 26.17 26.1187 502
31st Aug 2026 (Mon) 26.16 26.2207 26.16 26.2207 0
28th Aug 2026 (Fri) 26.16 26.245 26.16 26.245 0
See more Aptus January D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered