| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.38 | 25.85 | 25.38 | 25.85 | 0 |
| 9th Jul 2026 (Thu) | 25.38 | 25.80 | 25.38 | 25.80 | 0 |
| 8th Jul 2026 (Wed) | 25.38 | 25.7068 | 25.38 | 25.7068 | 0 |
| 7th Jul 2026 (Tue) | 25.38 | 25.7243 | 25.38 | 25.7243 | 0 |
| 6th Jul 2026 (Mon) | 25.38 | 25.77 | 25.38 | 25.77 | 1 |
| 3rd Jul 2026 (Fri) | 25.38 | 25.6689 | 25.38 | 25.6689 | 0 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.6689 | 25.38 | 25.6689 | 0 |
| 1st Jul 2026 (Wed) | 25.38 | 25.6676 | 25.38 | 25.6676 | 0 |
| 30th Jun 2026 (Tue) | 25.38 | 25.6796 | 25.38 | 25.6796 | 0 |
| 29th Jun 2026 (Mon) | 25.38 | 25.5828 | 25.38 | 25.5828 | 0 |
| 26th Jun 2026 (Fri) | 25.38 | 25.4749 | 25.38 | 25.4749 | 1 |
| 25th Jun 2026 (Thu) | 25.38 | 25.4602 | 25.38 | 25.4602 | 2 |
| 24th Jun 2026 (Wed) | 25.38 | 25.4802 | 25.38 | 25.4802 | 0 |
| 23rd Jun 2026 (Tue) | 25.38 | 25.5127 | 25.38 | 25.5127 | 0 |
| 22nd Jun 2026 (Mon) | 25.38 | 25.6515 | 25.38 | 25.6515 | 0 |
| 19th Jun 2026 (Fri) | 25.38 | 25.69 | 25.38 | 25.69 | 0 |
| 18th Jun 2026 (Thu) | 25.38 | 25.69 | 25.38 | 25.69 | 0 |
| 17th Jun 2026 (Wed) | 25.38 | 25.5598 | 25.38 | 25.5598 | 0 |
| 16th Jun 2026 (Tue) | 25.38 | 25.707 | 25.38 | 25.707 | 0 |
| 15th Jun 2026 (Mon) | 25.38 | 25.73 | 25.38 | 25.73 | 0 |
| 12th Jun 2026 (Fri) | 25.38 | 25.5483 | 25.38 | 25.5483 | 0 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.508 | 0 |
| 10th Jun 2026 (Wed) | 25.56 | 25.56 | 25.3384 | 25.3384 | 0 |
| 9th Jun 2026 (Tue) | 25.56 | 25.56 | 25.40 | 25.4714 | 3,000 |
| 8th Jun 2026 (Mon) | 25.57 | 25.57 | 25.515 | 25.515 | 0 |
| 5th Jun 2026 (Fri) | 25.57 | 25.57 | 25.5088 | 25.5088 | 0 |
| 4th Jun 2026 (Thu) | 25.57 | 25.76 | 25.57 | 25.76 | 0 |
| 3rd Jun 2026 (Wed) | 25.57 | 25.7193 | 25.57 | 25.7193 | 0 |
| 2nd Jun 2026 (Tue) | 25.57 | 25.77 | 25.57 | 25.77 | 0 |
| 1st Jun 2026 (Mon) | 25.57 | 25.75 | 25.57 | 25.75 | 0 |
| 29th May 2026 (Fri) | 25.57 | 25.73 | 25.57 | 25.73 | 0 |
| 28th May 2026 (Thu) | 25.57 | 25.695 | 25.57 | 25.695 | 0 |
| 27th May 2026 (Wed) | 25.57 | 25.64 | 25.57 | 25.64 | 0 |
| 26th May 2026 (Tue) | 25.57 | 25.63 | 25.57 | 25.63 | 0 |
| 25th May 2026 (Mon) | 25.57 | 25.57 | 25.55 | 25.5561 | 100 |
| 22nd May 2026 (Fri) | 25.57 | 25.57 | 25.55 | 25.5561 | 100 |
| 21st May 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.516 | 2,000 |
| 20th May 2026 (Wed) | 25.42 | 25.495 | 25.42 | 25.495 | 0 |
| 19th May 2026 (Tue) | 25.42 | 25.42 | 25.3923 | 25.3923 | 0 |
| 18th May 2026 (Mon) | 25.42 | 25.44 | 25.42 | 25.46 | 301 |
| 15th May 2026 (Fri) | 25.37 | 25.46 | 25.37 | 25.46 | 0 |
| 14th May 2026 (Thu) | 25.37 | 25.56 | 25.37 | 25.56 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 12th May 2026 (Tue) | 25.37 | 25.455 | 25.37 | 25.455 | 0 |
| 11th May 2026 (Mon) | 25.37 | 25.455 | 25.37 | 25.455 | 0 |