| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.31 | 26.3969 | 26.31 | 26.3969 | 0 |
| 24th Sep 2026 (Thu) | 26.31 | 26.335 | 26.31 | 26.335 | 0 |
| 23rd Sep 2026 (Wed) | 26.31 | 26.3466 | 26.31 | 26.3466 | 0 |
| 22nd Sep 2026 (Tue) | 26.31 | 26.4198 | 26.31 | 26.4198 | 0 |
| 21st Sep 2026 (Mon) | 26.31 | 26.4048 | 26.31 | 26.4048 | 1 |
| 18th Sep 2026 (Fri) | 26.31 | 26.31 | 26.2146 | 26.2146 | 1 |
| 17th Sep 2026 (Thu) | 26.31 | 26.31 | 26.1922 | 26.1922 | 0 |
| 16th Sep 2026 (Wed) | 26.31 | 26.31 | 26.025 | 26.025 | 0 |
| 15th Sep 2026 (Tue) | 26.31 | 26.31 | 26.09 | 26.09 | 0 |
| 14th Sep 2026 (Mon) | 26.31 | 26.31 | 26.1543 | 26.1543 | 0 |
| 11th Sep 2026 (Fri) | 26.31 | 26.31 | 26.223 | 26.223 | 0 |
| 10th Sep 2026 (Thu) | 26.31 | 26.31 | 26.0798 | 26.0798 | 15 |
| 9th Sep 2026 (Wed) | 26.31 | 26.31 | 26.1701 | 26.1701 | 0 |
| 8th Sep 2026 (Tue) | 26.31 | 26.31 | 26.2141 | 26.2141 | 0 |
| 7th Sep 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.277 | 97 |
| 4th Sep 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.277 | 97 |
| 3rd Sep 2026 (Thu) | 26.17 | 26.3185 | 26.17 | 26.3185 | 0 |
| 2nd Sep 2026 (Wed) | 26.17 | 26.195 | 26.17 | 26.195 | 0 |
| 1st Sep 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.1187 | 502 |
| 31st Aug 2026 (Mon) | 26.16 | 26.2207 | 26.16 | 26.2207 | 0 |
| 28th Aug 2026 (Fri) | 26.16 | 26.245 | 26.16 | 26.245 | 0 |
| 27th Aug 2026 (Thu) | 26.16 | 26.255 | 26.16 | 26.255 | 1 |
| 26th Aug 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.1745 | 319 |
| 25th Aug 2026 (Tue) | 26.17 | 26.17 | 26.16 | 26.1643 | 2,400 |
| 24th Aug 2026 (Mon) | 26.18 | 26.18 | 26.14 | 26.14 | 0 |
| 21st Aug 2026 (Fri) | 26.18 | 26.18 | 26.1595 | 26.1595 | 0 |
| 20th Aug 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.1033 | 0 |
| 19th Aug 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.1913 | 500 |
| 18th Aug 2026 (Tue) | 26.16 | 26.1689 | 26.16 | 26.1689 | 2 |
| 17th Aug 2026 (Mon) | 26.16 | 26.235 | 26.16 | 26.235 | 0 |
| 14th Aug 2026 (Fri) | 26.16 | 26.262 | 26.16 | 26.262 | 0 |
| 13th Aug 2026 (Thu) | 26.16 | 26.27 | 26.16 | 26.27 | 1 |
| 12th Aug 2026 (Wed) | 26.16 | 26.205 | 26.16 | 26.205 | 0 |
| 11th Aug 2026 (Tue) | 26.16 | 26.1644 | 26.16 | 26.1644 | 1 |
| 10th Aug 2026 (Mon) | 26.16 | 26.1852 | 26.16 | 26.1852 | 1 |
| 7th Aug 2026 (Fri) | 26.16 | 26.1944 | 26.16 | 26.1944 | 0 |
| 6th Aug 2026 (Thu) | 26.16 | 26.16 | 26.14 | 26.1348 | 700 |
| 5th Aug 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.1576 | 500 |
| 4th Aug 2026 (Tue) | 25.71 | 26.1461 | 25.71 | 26.1461 | 0 |
| 3rd Aug 2026 (Mon) | 25.71 | 25.973 | 25.71 | 25.973 | 0 |
| 31st Jul 2026 (Fri) | 25.71 | 25.8331 | 25.71 | 25.8331 | 0 |
| 30th Jul 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.7158 | 474 |
| 29th Jul 2026 (Wed) | 25.38 | 25.5093 | 25.38 | 25.5093 | 0 |
| 28th Jul 2026 (Tue) | 25.38 | 25.7044 | 25.38 | 25.7044 | 0 |