Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus January D (JADB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.42 25.495 25.42 25.495 0
19th May 2026 (Tue) 25.42 25.42 25.3923 25.3923 0
18th May 2026 (Mon) 25.42 25.44 25.42 25.46 301
15th May 2026 (Fri) 25.37 25.46 25.37 25.46 0
14th May 2026 (Thu) 25.37 25.56 25.37 25.56 0
13th May 2026 (Wed) 25.37 25.50 25.37 25.50 0
12th May 2026 (Tue) 25.37 25.455 25.37 25.455 0
11th May 2026 (Mon) 25.37 25.455 25.37 25.455 0
8th May 2026 (Fri) 25.37 25.45 25.37 25.45 0
7th May 2026 (Thu) 25.37 25.37 25.36 25.36 0
6th May 2026 (Wed) 25.37 25.37 25.37 25.415 100
FTSE 100 Latest
Value10,443.47
Change11.13