| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 71 | $21.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 63 | $21.37 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 31 | $21.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 43 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 28 | $21.33 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 72 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 64 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 64 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $21.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 2 | $21.35 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 27 | $21.34 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 14 | $21.35 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 16 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 17 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 17 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 17 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 47 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 49 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 45 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 49 | $21.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 73 | $21.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 14 | $21.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 62 | $21.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 12 | $21.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 1 | $21.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $21.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 25 | $21.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 26 | $21.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $21.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $21.36 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 86 | $21.35 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 50 | $21.37 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 7 | $21.38 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 19 | $21.38 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 24 | $21.38 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 25 | $21.395 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 25 | $21.395 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $21.395 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 25 | $21.395 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 25 | $21.395 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 25 | $21.395 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $21.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 23 | $21.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 77 | $21.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 44 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 16 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $21.43 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 49 | $21.44 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 51 | $21.44 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 19 | $21.45 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 19 | $21.45 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 38 | $21.45 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 47 | $21.47 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 33 | $21.46 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 25 | $21.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 10 | $21.47 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 11 | $21.49 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 8 | $21.52 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 2 | $21.52 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 3 | $21.52 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 3 | $21.52 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 48 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 36 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 15 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 80 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 4 | $21.51 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 200 | $21.505 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 27 | $21.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 16 | $21.51 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 42 | $21.52 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 16 | $21.52 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 39 | $21.52 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 40 | $21.51 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 62 | $21.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 40 | $21.51 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 16 | $21.52 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 40 | $21.57 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 18 | $21.57 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 7 | $21.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $21.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 92 | $21.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 14 | $21.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $21.40 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 45 | $21.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 36 | $21.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 58 | $21.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 16 | $21.43 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 9 | $21.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 12 | $21.39 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 50 | $21.41 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 24 | $21.42 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 5 | $21.43 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 14 | $21.43 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 15 | $21.44 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 20 | $21.47 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 50 | $21.47 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 49 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 28 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 14 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 6 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 14 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 14 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 15 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 19 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 94 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 6 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 15 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 49 | $21.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $21.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 16 | $21.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 9 | $21.42 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 53 | $21.49 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 17 | $21.50 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 7 | $21.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 7 | $21.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 14 | $21.52 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 15 | $21.51 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 14 | $21.51 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 85 | $21.51 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 15 | $21.51 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 13 | $21.49 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 12 | $21.50 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 81 | $21.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 67 | $21.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 33 | $21.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 35 | $21.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 50 | $21.53 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 11 | $21.56 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 14 | $21.55 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 50 | $21.54 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 15 | $21.55 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 18 | $21.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 15 | $21.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 15 | $21.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 7 | $21.53 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $21.53 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 84 | $21.51 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 16 | $21.51 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 30 | $21.53 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 68 | $21.53 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 14 | $21.54 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 1 | $21.515 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 88 | $21.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 25 | $21.505 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 19 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 11 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 39 | $21.50 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 8 | $21.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 64 | $21.58 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 56 | $21.58 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 14 | $21.62 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 7 | $21.59 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 20 | $21.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 3 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 15 | $21.57 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 15 | $21.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 25 | $21.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 25 | $21.56 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 80 | $21.56 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 30 | $21.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 20 | $21.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 70 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Unknown* | 71 | $21.53 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 16 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $21.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 48 | $21.58 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 25 | $21.595 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 25 | $21.595 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 25 | $21.595 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 25 | $21.595 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 15 | $21.64 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 15 | $21.64 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 15 | $21.64 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 7 | $21.68 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 4 | $21.67 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 75 | $21.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 53 | $21.61 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 12 | $21.61 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 9 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 16 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 12 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 73 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 27 | $21.61 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 25 | $21.585 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 25 | $21.585 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 70 | $21.60 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 54 | $21.60 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 30 | $21.60 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 34 | $21.58 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 54 | $21.58 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 12 | $21.58 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 13 | $21.57 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 13 | $21.57 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 13 | $21.58 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 16 | $21.57 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 25 | $21.56 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 11 | $21.56 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 31 | $21.56 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 45 | $21.62 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 45 | $21.61 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 15 | $21.58 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 33 | $21.58 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 7 | $21.57 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 16 | $21.55 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 16 | $21.54 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 14 | $21.53 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 5,000 | $21.53 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $21.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 97 | $21.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 22 | $21.65 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 14 | $21.65 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 12 | $21.64 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 8 | $21.63 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 17 | $21.61 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 9 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 6 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 7 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 13 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 13 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 13 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 13 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 70 | $21.63 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 16 | $21.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 36 | $21.64 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 25 | $21.63 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 19 | $21.63 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 82 | $21.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 18 | $21.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $21.675 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 76 | $21.67 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 21 | $21.69 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $21.66 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 20 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 25 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 110 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 20 | $21.62 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 29 | $21.57 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 6 | $21.57 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 35 | $21.63 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $21.69 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 9 | $21.69 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 91 | $21.69 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 7 | $21.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 46 | $21.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 18 | $21.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 16 | $21.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 18 | $21.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 50 | $21.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 31 | $21.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 16 | $21.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 16 | $21.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $21.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 99 | $21.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 34 | $21.78 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 45 | $21.88 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $21.89 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $21.89 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $21.89 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 25 | $21.89 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 15 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 50 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $21.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $21.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $21.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 14 | $22.01 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 25 | $21.995 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 25 | $21.995 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 70 | $21.97 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 45 | $21.95 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 16 | $21.95 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 30 | $21.95 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 20 | $21.97 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 30 | $21.97 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $21.96 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 45 | $21.96 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 8 | $21.96 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 39 | $21.96 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 60 | $21.99 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 16 | $21.97 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 80 | $22.00 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 30 | $21.98 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 18 | $21.95 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 23 | $21.94 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 83 | $21.93 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 7 | $21.93 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 93 | $21.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 23 | $21.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 70 | $21.91 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 18 | $21.91 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 43 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 53 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 8 | $21.85 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 3 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 16 | $21.88 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 16 | $21.88 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 79 | $21.86 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 14 | $21.80 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 32 | $21.80 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 55 | $21.86 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 86 | $21.85 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 14 | $21.85 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 41 | $21.86 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 34 | $21.86 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 8 | $21.86 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 45 | $21.89 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 38 | $21.93 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 81 | $21.88 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 95 | $21.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1,800 | $21.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 25 | $21.875 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 25 | $21.875 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 18 | $21.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 18 | $21.88 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 22 | $21.845 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 39 | $21.85 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 16 | $21.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 7 | $21.81 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 80 | $21.80 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 50 | $21.755 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 49 | $21.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 7 | $21.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 92 | $21.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 8 | $21.79 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 25 | $21.795 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 25 | $21.795 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 25 | $21.795 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $21.78 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 32 | $21.78 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 63 | $21.78 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 23 | $21.78 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 40 | $21.78 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 29 | $21.98 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $21.98 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $21.895 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 5 | $21.89 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:45:15 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Ordinary |
08:44:59 - 18-Jul-25 |
| Buy* | 3 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 3 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 69 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 131 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 131 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 10 | $22.54 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 10 | $22.44 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 10 | $22.40 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 57 | $22.36 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 50 | $22.28 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 10 | $22.27 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 100 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 70 | $22.26 | Ordinary |
08:33:16 - 18-Jul-25 |