Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 75 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 25 | $18.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 200 | $18.79 | Automatic Execution |
15:54:36 - 19-Sep-25 |
Sell* | 59 | $18.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 141 | $18.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 4 | $18.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 24 | $18.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Buy* | 59 | $18.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 200 | $18.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 7 | $18.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 100 | $18.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 50 | $18.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Buy* | 100 | $18.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 100 | $18.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 43 | $18.81 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 200 | $18.815 | Automatic Execution |
15:53:40 - 19-Sep-25 |
Unknown* | 100 | $18.82 | Automatic Execution |
15:53:39 - 19-Sep-25 |
Buy* | 100 | $18.81 | Automatic Execution |
15:53:39 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 2 | $18.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 10 | $18.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 200 | $18.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 36 | $18.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 125 | $18.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 31 | $18.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
Buy* | 6 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 100 | $18.785 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 100 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Unknown* | 3 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 74 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 1 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 50 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 100 | $18.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 3 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 2 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 9 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 20 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 1 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 1 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 1 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 2 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 66 | $18.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 7 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 10 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 125 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 97 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Sell* | 2 | $18.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 6 | $18.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $18.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 100 | $18.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 1 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 3 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 9 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 6 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 3 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 40 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 6 | $18.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 40 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 19 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 6 | $18.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 3 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 120 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 1 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 17 | $18.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 83 | $18.755 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 3 | $18.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 3 | $18.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Unknown* | 1 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 28 | $18.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $18.76 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 100 | $18.765 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 28 | $18.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 28 | $18.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Sell* | 100 | $18.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
Buy* | 12 | $18.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
Sell* | 17 | $18.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 5 | $18.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
Sell* | 4 | $18.76 | Automatic Execution |
15:52:54 - 19-Sep-25 |
Buy* | 100 | $18.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Buy* | 86 | $18.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Buy* | 14 | $18.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 67 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 100 | $18.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 11 | $18.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 32 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 67 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 1 | $18.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Unknown* | 100 | $18.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Unknown* | 100 | $18.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Unknown* | 100 | $18.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 20 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 20 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 40 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 100 | $18.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Sell* | 60 | $18.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
Unknown* | 100 | $18.72 | Automatic Execution |
15:52:17 - 19-Sep-25 |
Sell* | 40 | $18.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Sell* | 305 | $18.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Sell* | 295 | $18.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Sell* | 1 | $18.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
Buy* | 12 | $18.69 | Automatic Execution |
15:51:56 - 19-Sep-25 |
Buy* | 200 | $18.68 | Automatic Execution |
15:51:56 - 19-Sep-25 |
Buy* | 18 | $18.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
Buy* | 4 | $18.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
Sell* | 5 | $18.65 | Automatic Execution |
15:51:52 - 19-Sep-25 |
Sell* | 7 | $18.65 | Automatic Execution |
15:51:50 - 19-Sep-25 |
Sell* | 7 | $18.65 | Automatic Execution |
15:51:50 - 19-Sep-25 |
Sell* | 14 | $18.65 | Automatic Execution |
15:51:45 - 19-Sep-25 |
Buy* | 200 | $18.65 | Automatic Execution |
15:51:41 - 19-Sep-25 |
Buy* | 2 | $18.65 | Automatic Execution |
15:51:41 - 19-Sep-25 |
Buy* | 14 | $18.65 | Automatic Execution |
15:51:41 - 19-Sep-25 |
Buy* | 10 | $18.65 | Automatic Execution |
15:51:41 - 19-Sep-25 |
Buy* | 10 | $18.65 | Automatic Execution |
15:51:02 - 19-Sep-25 |
Buy* | 100 | $18.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 100 | $18.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 1 | $18.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Buy* | 4 | $18.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
Sell* | 16 | $18.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
Sell* | 20 | $18.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
Sell* | 100 | $18.64 | Automatic Execution |
15:50:09 - 19-Sep-25 |
Buy* | 173 | $18.655 | Automatic Execution |
15:50:04 - 19-Sep-25 |
Buy* | 200 | $18.635 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 200 | $18.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Buy* | 200 | $18.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 21 | $18.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
Sell* | 400 | $18.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 25 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Unknown* | 2,000 | $18.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 166 | $18.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 195 | $18.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 5 | $18.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $18.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 5 | $18.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 3 | $18.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 85 | $18.75 | Automatic Execution |
15:49:33 - 19-Sep-25 |
Buy* | 399 | $18.75 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 1 | $18.75 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 2 | $18.75 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 5 | $18.75 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 6 | $18.75 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 13 | $18.75 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 100 | $18.72 | Automatic Execution |
15:49:05 - 19-Sep-25 |
Unknown* | 100 | $18.72 | Automatic Execution |
15:49:02 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
15:48:58 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
15:48:58 - 19-Sep-25 |
Sell* | 14 | $18.73 | Automatic Execution |
15:48:58 - 19-Sep-25 |
Buy* | 5 | $18.75 | Automatic Execution |
15:48:55 - 19-Sep-25 |
Buy* | 75 | $18.75 | Automatic Execution |
15:48:55 - 19-Sep-25 |
Sell* | 100 | $18.76 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Sell* | 2 | $18.77 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Unknown* | 78 | $18.78 | Automatic Execution |
15:48:47 - 19-Sep-25 |
Unknown* | 16 | $18.78 | Automatic Execution |
15:48:45 - 19-Sep-25 |
Unknown* | 17 | $18.78 | Automatic Execution |
15:48:45 - 19-Sep-25 |
Unknown* | 20 | $18.78 | Automatic Execution |
15:48:45 - 19-Sep-25 |
Unknown* | 25 | $18.78 | Automatic Execution |
15:48:45 - 19-Sep-25 |
Sell* | 55 | $18.77 | Automatic Execution |
15:48:40 - 19-Sep-25 |
Sell* | 14 | $18.77 | Automatic Execution |
15:48:40 - 19-Sep-25 |
Sell* | 36 | $18.77 | Automatic Execution |
15:48:40 - 19-Sep-25 |
Sell* | 50 | $18.77 | Automatic Execution |
15:48:40 - 19-Sep-25 |
Sell* | 100 | $18.78 | Automatic Execution |
15:48:02 - 19-Sep-25 |
Buy* | 18 | $18.82 | Automatic Execution |
15:47:50 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
15:47:50 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
15:47:50 - 19-Sep-25 |
Buy* | 75 | $18.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 100 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 16 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 3 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 100 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 90 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 98 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 12 | $18.77 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 25 | $18.76 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 500 | $18.76 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 3 | $18.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 18 | $18.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 1 | $18.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 10 | $18.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 100 | $18.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Buy* | 2 | $18.75 | Automatic Execution |
15:47:49 - 19-Sep-25 |
Sell* | 3 | $18.74 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Buy* | 1 | $18.75 | Automatic Execution |
15:45:58 - 19-Sep-25 |
Sell* | 5 | $18.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Sell* | 32 | $18.78 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Unknown* | 1 | $18.79 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Sell* | 17 | $18.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Sell* | 5 | $18.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Sell* | 14 | $18.80 | Automatic Execution |
15:31:56 - 19-Sep-25 |
Buy* | 239 | $18.80 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Buy* | 25 | $18.80 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Buy* | 103 | $18.80 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 66 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 169 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 165 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 50 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 84 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 16 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 1 | $18.79 | Automatic Execution |
15:31:24 - 19-Sep-25 |
Sell* | 50 | $18.81 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 2 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Unknown* | 36 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Unknown* | 3 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Unknown* | 27 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 45 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 46 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 20 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 3 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 15 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 25 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 16 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 30 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 46 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Sell* | 18 | $18.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Unknown* | 3 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 102 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 102 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 102 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 100 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 2 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 30 | $18.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
Buy* | 5 | $18.81 | Automatic Execution |
15:30:57 - 19-Sep-25 |
Buy* | 24 | $18.81 | Automatic Execution |
15:30:57 - 19-Sep-25 |
Buy* | 16 | $18.80 | Automatic Execution |
15:30:46 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
15:30:46 - 19-Sep-25 |
Buy* | 5 | $18.80 | Automatic Execution |
15:30:46 - 19-Sep-25 |
Unknown* | 100 | $18.79 | Automatic Execution |
15:30:36 - 19-Sep-25 |
Sell* | 7 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 9 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 8 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 48 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 12 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 1 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 4 | $18.81 | Automatic Execution |
15:29:43 - 19-Sep-25 |
Sell* | 36 | $18.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
Sell* | 5 | $18.82 | Automatic Execution |
15:29:42 - 19-Sep-25 |
Buy* | 27 | $18.82 | Automatic Execution |
15:29:30 - 19-Sep-25 |
Buy* | 28 | $18.82 | Automatic Execution |
15:29:30 - 19-Sep-25 |
Buy* | 3 | $18.805 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 1 | $18.81 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 3 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 3 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 2 | $18.81 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Sell* | 3 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Sell* | 2 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 500 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 5 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 3 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 3 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 4 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 7 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Buy* | 10 | $18.80 | Automatic Execution |
15:29:24 - 19-Sep-25 |
Unknown* | 25 | $18.78 | Automatic Execution |
15:29:05 - 19-Sep-25 |
Unknown* | 25 | $18.78 | Automatic Execution |
15:29:05 - 19-Sep-25 |
Sell* | 100 | $18.78 | Automatic Execution |
15:27:54 - 19-Sep-25 |
Sell* | 75 | $18.79 | Automatic Execution |
15:27:54 - 19-Sep-25 |
Buy* | 23 | $18.79 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 36 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 7 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Sell* | 100 | $18.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Buy* | 100 | $18.81 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Buy* | 2 | $18.815 | Automatic Execution |
15:27:16 - 19-Sep-25 |
Unknown* | 100 | $18.81 | Automatic Execution |
15:26:30 - 19-Sep-25 |
Buy* | 200 | $18.81 | Automatic Execution |
15:26:30 - 19-Sep-25 |
Buy* | 1 | $18.81 | Automatic Execution |
15:26:30 - 19-Sep-25 |
Buy* | 1 | $18.81 | Automatic Execution |
15:26:30 - 19-Sep-25 |
Buy* | 1 | $18.81 | Automatic Execution |
15:26:30 - 19-Sep-25 |
Sell* | 13 | $18.78 | Automatic Execution |
15:26:20 - 19-Sep-25 |
Sell* | 7 | $18.79 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Sell* | 7 | $18.79 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Sell* | 7 | $18.79 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Unknown* | 25 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Unknown* | 25 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Sell* | 20 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
Sell* | 53 | $18.80 | Automatic Execution |
15:23:58 - 19-Sep-25 |
Sell* | 2 | $18.81 | Automatic Execution |
15:23:58 - 19-Sep-25 |
Sell* | 98 | $18.81 | Automatic Execution |
15:23:58 - 19-Sep-25 |
Sell* | 100 | $18.82 | Automatic Execution |
15:23:58 - 19-Sep-25 |
Sell* | 100 | $18.81 | Automatic Execution |
15:23:58 - 19-Sep-25 |
Sell* | 100 | $18.81 | Automatic Execution |
15:23:58 - 19-Sep-25 |
Buy* | 9 | $18.82 | Automatic Execution |
15:22:33 - 19-Sep-25 |
Buy* | 12 | $18.80 | Automatic Execution |
15:22:32 - 19-Sep-25 |
Buy* | 1 | $18.79 | Automatic Execution |
15:22:32 - 19-Sep-25 |
Buy* | 1 | $18.79 | Automatic Execution |
15:22:32 - 19-Sep-25 |
Unknown* | 25 | $18.78 | Automatic Execution |
15:22:32 - 19-Sep-25 |
Buy* | 6 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 2 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 72 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 11 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 17 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 1 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 18 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 100 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 200 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 138 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 144 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 100 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 200 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 1 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 2 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 4 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 19 | $18.76 | Automatic Execution |
15:21:17 - 19-Sep-25 |
Buy* | 27 | $18.75 | Automatic Execution |
15:20:36 - 19-Sep-25 |
Sell* | 100 | $18.75 | Automatic Execution |
15:20:17 - 19-Sep-25 |
Sell* | 100 | $18.76 | Automatic Execution |
15:20:08 - 19-Sep-25 |
Sell* | 100 | $18.76 | Automatic Execution |
15:20:08 - 19-Sep-25 |
Sell* | 7 | $18.76 | Automatic Execution |
15:20:08 - 19-Sep-25 |
Sell* | 93 | $18.76 | Automatic Execution |
15:20:08 - 19-Sep-25 |
Sell* | 62 | $18.77 | Automatic Execution |
15:20:08 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
15:20:08 - 19-Sep-25 |
Sell* | 4 | $18.78 | Automatic Execution |
15:19:51 - 19-Sep-25 |
Sell* | 72 | $18.79 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Sell* | 28 | $18.79 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 5 | $18.79 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 48 | $18.79 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 10 | $18.79 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 1 | $18.79 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 10 | $18.78 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 300 | $18.78 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 20 | $18.77 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 20 | $18.77 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 20 | $18.77 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Buy* | 100 | $18.76 | Automatic Execution |
15:18:02 - 19-Sep-25 |
Sell* | 100 | $18.75 | Automatic Execution |
15:16:21 - 19-Sep-25 |
Buy* | 100 | $18.75 | Automatic Execution |
15:16:21 - 19-Sep-25 |
Buy* | 100 | $18.75 | Automatic Execution |
15:16:21 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
15:16:21 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
15:16:21 - 19-Sep-25 |
Buy* | 70 | $18.71 | Automatic Execution |
15:15:35 - 19-Sep-25 |
Buy* | 8 | $18.70 | Automatic Execution |
15:15:32 - 19-Sep-25 |
Buy* | 1 | $18.70 | Automatic Execution |
15:15:32 - 19-Sep-25 |
Buy* | 56 | $18.74 | Automatic Execution |
15:03:36 - 19-Sep-25 |
Buy* | 17 | $18.74 | Automatic Execution |
15:03:36 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
15:03:36 - 19-Sep-25 |
Buy* | 27 | $18.74 | Automatic Execution |
15:03:36 - 19-Sep-25 |
Buy* | 3 | $18.74 | Automatic Execution |
15:03:10 - 19-Sep-25 |
Buy* | 26 | $18.72 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Buy* | 2 | $18.71 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Buy* | 75 | $18.71 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Buy* | 20 | $18.71 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Buy* | 25 | $18.71 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Buy* | 200 | $18.71 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Buy* | 75 | $18.70 | Automatic Execution |
15:02:47 - 19-Sep-25 |
Sell* | 69 | $18.69 | Automatic Execution |
15:02:36 - 19-Sep-25 |
Sell* | 100 | $18.69 | Automatic Execution |
15:02:36 - 19-Sep-25 |
Buy* | 20 | $18.70 | Automatic Execution |
15:02:36 - 19-Sep-25 |
Sell* | 400 | $18.70 | Automatic Execution |
15:02:36 - 19-Sep-25 |
Sell* | 400 | $18.70 | Automatic Execution |
15:02:36 - 19-Sep-25 |
Buy* | 100 | $18.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Buy* | 66 | $18.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 28 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 100 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 372 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 100 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 800 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 100 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 100 | $18.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 800 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Sell* | 100 | $18.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
Buy* | 49 | $18.73 | Automatic Execution |
15:01:53 - 19-Sep-25 |
Buy* | 51 | $18.73 | Automatic Execution |
15:01:53 - 19-Sep-25 |
Sell* | 51 | $18.73 | Automatic Execution |
15:01:53 - 19-Sep-25 |
Buy* | 75 | $18.74 | Automatic Execution |
15:01:25 - 19-Sep-25 |
Sell* | 24 | $18.77 | Automatic Execution |
15:00:53 - 19-Sep-25 |
Sell* | 4 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 21 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Sell* | 25 | $18.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
14:59:52 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
14:59:52 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
14:59:52 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
14:59:52 - 19-Sep-25 |
Buy* | 25 | $18.82 | Automatic Execution |
14:59:52 - 19-Sep-25 |
Buy* | 4 | $18.81 | Automatic Execution |
14:59:50 - 19-Sep-25 |
Buy* | 1 | $18.81 | Automatic Execution |
14:59:50 - 19-Sep-25 |
Buy* | 8 | $18.81 | Automatic Execution |
14:59:50 - 19-Sep-25 |
Sell* | 32 | $18.77 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 68 | $18.77 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 32 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 17 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 17 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 17 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 17 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 100 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 17 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Sell* | 200 | $18.78 | Automatic Execution |
14:59:45 - 19-Sep-25 |
Buy* | 4 | $18.795 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Buy* | 6 | $18.80 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Sell* | 100 | $18.79 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Sell* | 100 | $18.79 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Sell* | 7 | $18.82 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Sell* | 16 | $18.82 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Buy* | 2 | $18.84 | Automatic Execution |
14:59:43 - 19-Sep-25 |
Buy* | 100 | $18.82 | Automatic Execution |
14:59:37 - 19-Sep-25 |
Buy* | 2 | $18.82 | Automatic Execution |
14:59:37 - 19-Sep-25 |
Buy* | 10 | $18.82 | Automatic Execution |
14:59:37 - 19-Sep-25 |
Buy* | 23 | $18.81 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 17 | $18.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 19 | $18.80 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 10 | $18.79 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 3 | $18.79 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Unknown* | 75 | $18.78 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Unknown* | 25 | $18.78 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Unknown* | 75 | $18.78 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Unknown* | 75 | $18.78 | Automatic Execution |
14:59:20 - 19-Sep-25 |
Buy* | 6 | $18.78 | Automatic Execution |
14:55:09 - 19-Sep-25 |
Buy* | 2 | $18.78 | Automatic Execution |
14:55:09 - 19-Sep-25 |
Sell* | 6 | $18.76 | Automatic Execution |
14:54:01 - 19-Sep-25 |
Sell* | 1 | $18.76 | Automatic Execution |
14:54:01 - 19-Sep-25 |
Buy* | 22 | $18.73 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 78 | $18.73 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 8 | $18.73 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 8 | $18.73 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 10 | $18.73 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 8 | $18.72 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 8 | $18.72 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 8 | $18.72 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 8 | $18.72 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 6 | $18.71 | Automatic Execution |
14:51:02 - 19-Sep-25 |
Buy* | 6 | $18.69 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 6 | $18.69 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 27 | $18.69 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 2 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 6 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 18 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Buy* | 2 | $18.68 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Unknown* | 75 | $18.67 | Automatic Execution |
14:50:49 - 19-Sep-25 |
Sell* | 100 | $18.65 | Automatic Execution |
14:50:45 - 19-Sep-25 |
Sell* | 8 | $18.65 | Automatic Execution |
14:50:40 - 19-Sep-25 |
Sell* | 400 | $18.65 | Automatic Execution |
14:50:40 - 19-Sep-25 |
Sell* | 7 | $18.66 | Automatic Execution |
14:48:48 - 19-Sep-25 |
Sell* | 100 | $18.66 | Automatic Execution |
14:48:48 - 19-Sep-25 |
Sell* | 100 | $18.66 | Automatic Execution |
14:48:48 - 19-Sep-25 |
Sell* | 5 | $18.66 | Automatic Execution |
14:48:48 - 19-Sep-25 |
Sell* | 100 | $18.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
Sell* | 8 | $18.615 | Automatic Execution |
14:34:46 - 19-Sep-25 |
Sell* | 12 | $18.59 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 100 | $18.60 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 12 | $18.60 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 3 | $18.60 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 12 | $18.62 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 4 | $18.64 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 1 | $18.65 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 100 | $18.65 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Sell* | 75 | $18.66 | Automatic Execution |
14:33:11 - 19-Sep-25 |
Unknown* | 70 | $18.66 | Automatic Execution |
14:32:41 - 19-Sep-25 |
Unknown* | 75 | $18.66 | Automatic Execution |
14:32:41 - 19-Sep-25 |
Buy* | 100 | $18.66 | Automatic Execution |
14:32:14 - 19-Sep-25 |
Sell* | 16 | $18.66 | Automatic Execution |
14:31:48 - 19-Sep-25 |
Sell* | 10 | $18.66 | Automatic Execution |
14:31:48 - 19-Sep-25 |
Sell* | 100 | $18.66 | Automatic Execution |
14:31:48 - 19-Sep-25 |
Buy* | 3 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 8 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 4 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 5 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 4 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 419 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 56 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 81 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Buy* | 1 | $18.69 | Automatic Execution |
14:31:26 - 19-Sep-25 |
Unknown* | 2 | $18.67 | Automatic Execution |
14:30:56 - 19-Sep-25 |
Sell* | 6 | $18.68 | Automatic Execution |
14:30:06 - 19-Sep-25 |
Sell* | 1 | $18.68 | Automatic Execution |
14:30:06 - 19-Sep-25 |
Sell* | 8 | $18.68 | Automatic Execution |
14:30:06 - 19-Sep-25 |
Sell* | 92 | $18.68 | Automatic Execution |
14:30:06 - 19-Sep-25 |
Buy* | 1 | $18.72 | Automatic Execution |
14:28:58 - 19-Sep-25 |
Sell* | 3 | $18.71 | Automatic Execution |
14:28:58 - 19-Sep-25 |
Buy* | 10 | $18.72 | Automatic Execution |
14:28:58 - 19-Sep-25 |
Buy* | 2 | $18.70 | Automatic Execution |
14:28:41 - 19-Sep-25 |
Buy* | 5 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 3 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 2 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 2 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 3 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 3 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 15 | $18.67 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 9 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 15 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 23 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 2 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 15 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 11 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 4 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 47 | $18.68 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 57 | $18.67 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 108 | $18.67 | Automatic Execution |
14:27:53 - 19-Sep-25 |
Buy* | 20 | $18.67 | Automatic Execution |
14:26:59 - 19-Sep-25 |
Unknown* | 75 | $18.655 | Automatic Execution |
14:26:59 - 19-Sep-25 |
Sell* | 100 | $18.66 | Automatic Execution |
14:26:50 - 19-Sep-25 |
Buy* | 20 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 3 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 20 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 10 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 58 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 100 | $18.68 | Automatic Execution |
14:24:26 - 19-Sep-25 |
Buy* | 1 | $18.67 | Automatic Execution |
14:23:03 - 19-Sep-25 |
Buy* | 2 | $18.67 | Automatic Execution |
14:23:03 - 19-Sep-25 |
Buy* | 1 | $18.67 | Automatic Execution |
14:23:03 - 19-Sep-25 |
Buy* | 2 | $18.67 | Automatic Execution |
14:23:03 - 19-Sep-25 |
Unknown* | 25 | $18.675 | Automatic Execution |
14:20:16 - 19-Sep-25 |
Sell* | 25 | $18.675 | Automatic Execution |
14:20:16 - 19-Sep-25 |
Sell* | 25 | $18.675 | Automatic Execution |
14:20:16 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
14:18:36 - 19-Sep-25 |
Sell* | 100 | $18.73 | Automatic Execution |
14:18:36 - 19-Sep-25 |
Sell* | 100 | $18.74 | Automatic Execution |
14:18:36 - 19-Sep-25 |
Sell* | 17 | $18.74 | Automatic Execution |
14:18:36 - 19-Sep-25 |
Sell* | 100 | $18.74 | Automatic Execution |
14:18:36 - 19-Sep-25 |
Buy* | 21 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 43 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 129 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 25 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 25 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Unknown* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 25 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Sell* | 25 | $18.75 | Automatic Execution |
14:18:35 - 19-Sep-25 |
Buy* | 75 | $18.76 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Buy* | 5 | $18.76 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Buy* | 25 | $18.76 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Buy* | 25 | $18.76 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Buy* | 150 | $18.78 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Unknown* | 165 | $18.78 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Unknown* | 60 | $18.78 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Unknown* | 15 | $18.78 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 4 | $18.78 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 100 | $18.78 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 33 | $18.77 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 37 | $18.77 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 47 | $18.77 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 37 | $18.75 | Automatic Execution |
14:17:53 - 19-Sep-25 |
Buy* | 36 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 2 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 98 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 2 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 100 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 123 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 77 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 8 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 8 | $18.77 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 100 | $18.77 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 8 | $18.77 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 62 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 10 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 3 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 438 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 1 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 1 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 2 | $18.76 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 75 | $18.77 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Sell* | 8 | $18.77 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 2 | $18.78 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Buy* | 2 | $18.78 | Automatic Execution |
14:17:34 - 19-Sep-25 |
Unknown* | 23 | $18.77 | Automatic Execution |
14:16:39 - 19-Sep-25 |
Unknown* | 11 | $18.77 | Automatic Execution |
14:16:39 - 19-Sep-25 |
Unknown* | 63 | $18.77 | Automatic Execution |
14:16:39 - 19-Sep-25 |
Buy* | 47 | $18.77 | Automatic Execution |
14:16:39 - 19-Sep-25 |
Buy* | 1 | $18.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 1 | $18.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 53 | $18.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 10 | $18.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 15 | $18.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 10 | $18.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 100 | $18.76 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Buy* | 7 | $18.76 | Automatic Execution |
14:16:37 - 19-Sep-25 |
Unknown* | 100 | $18.75 | Automatic Execution |
14:16:35 - 19-Sep-25 |
Buy* | 1 | $18.82 | Automatic Execution |
14:05:15 - 19-Sep-25 |
Buy* | 1 | $18.82 | Automatic Execution |
14:05:15 - 19-Sep-25 |
Buy* | 25 | $18.81 | Automatic Execution |
14:05:10 - 19-Sep-25 |
Buy* | 25 | $18.81 | Automatic Execution |
14:05:10 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
14:04:53 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
14:04:53 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
14:04:53 - 19-Sep-25 |
Buy* | 33 | $18.80 | Automatic Execution |
14:04:53 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
14:04:25 - 19-Sep-25 |
Sell* | 11 | $18.80 | Automatic Execution |
14:04:25 - 19-Sep-25 |
Sell* | 34 | $18.80 | Automatic Execution |
14:04:25 - 19-Sep-25 |
Sell* | 48 | $18.80 | Automatic Execution |
14:04:25 - 19-Sep-25 |
Sell* | 52 | $18.80 | Automatic Execution |
14:04:25 - 19-Sep-25 |
Sell* | 25 | $18.805 | Automatic Execution |
14:04:25 - 19-Sep-25 |
Sell* | 37 | $18.81 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Sell* | 37 | $18.81 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Sell* | 11 | $18.81 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Sell* | 47 | $18.81 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Sell* | 35 | $18.81 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Sell* | 2 | $18.81 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Unknown* | 11 | $18.82 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Unknown* | 11 | $18.82 | Automatic Execution |
14:04:23 - 19-Sep-25 |
Sell* | 11 | $18.82 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Buy* | 12 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Buy* | 37 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 26 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 7 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 25 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 37 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 17 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 17 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Unknown* | 17 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 97 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 1 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 1 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 1 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 1 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 17 | $18.83 | Automatic Execution |
14:04:21 - 19-Sep-25 |
Sell* | 25 | $18.84 | Automatic Execution |
14:04:07 - 19-Sep-25 |
Sell* | 25 | $18.84 | Automatic Execution |
14:04:07 - 19-Sep-25 |
Unknown* | 17 | $18.85 | Automatic Execution |
14:02:29 - 19-Sep-25 |
Sell* | 1 | $18.84 | Automatic Execution |
14:01:54 - 19-Sep-25 |
Sell* | 100 | $18.84 | Automatic Execution |
14:01:54 - 19-Sep-25 |
Buy* | 100 | $18.86 | Automatic Execution |
14:00:09 - 19-Sep-25 |
Buy* | 88 | $18.86 | Automatic Execution |
14:00:09 - 19-Sep-25 |
Buy* | 12 | $18.86 | Automatic Execution |
14:00:09 - 19-Sep-25 |
Buy* | 13 | $18.86 | Automatic Execution |
14:00:09 - 19-Sep-25 |
Buy* | 75 | $18.86 | Automatic Execution |
14:00:09 - 19-Sep-25 |
Buy* | 12 | $18.86 | Automatic Execution |
14:00:09 - 19-Sep-25 |
Sell* | 2 | $18.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
Sell* | 4 | $18.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
Sell* | 6 | $18.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
Sell* | 2 | $18.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
Buy* | 2 | $18.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
Buy* | 100 | $18.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
Buy* | 1 | $18.84 | Automatic Execution |
13:59:27 - 19-Sep-25 |
Buy* | 100 | $18.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
Buy* | 1 | $18.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
Buy* | 31 | $18.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
Buy* | 22 | $18.82 | Automatic Execution |
13:58:41 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 3 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 16 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Buy* | 200 | $18.80 | Automatic Execution |
13:56:49 - 19-Sep-25 |
Sell* | 3 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 100 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 2 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 8 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 10 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 100 | $18.75 | Automatic Execution |
13:56:23 - 19-Sep-25 |
Sell* | 10 | $18.76 | Automatic Execution |
13:54:38 - 19-Sep-25 |
Sell* | 10 | $18.76 | Automatic Execution |
13:54:38 - 19-Sep-25 |
Sell* | 10 | $18.77 | Automatic Execution |
13:54:38 - 19-Sep-25 |
Sell* | 2 | $18.77 | Automatic Execution |
13:54:38 - 19-Sep-25 |
Sell* | 11 | $18.77 | Automatic Execution |
13:53:21 - 19-Sep-25 |
Sell* | 1 | $18.77 | Automatic Execution |
13:53:21 - 19-Sep-25 |
Sell* | 12 | $18.77 | Automatic Execution |
13:53:21 - 19-Sep-25 |
Sell* | 100 | $18.77 | Automatic Execution |
13:53:21 - 19-Sep-25 |
Sell* | 53 | $18.78 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Unknown* | 25 | $18.79 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Unknown* | 25 | $18.79 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Unknown* | 25 | $18.79 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Sell* | 25 | $18.79 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Sell* | 1 | $18.79 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Sell* | 9 | $18.80 | Automatic Execution |
13:52:38 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
13:50:46 - 19-Sep-25 |
Unknown* | 10 | $18.785 | Automatic Execution |
13:50:43 - 19-Sep-25 |
Sell* | 53 | $18.78 | Automatic Execution |
13:50:43 - 19-Sep-25 |
Sell* | 4 | $18.78 | Automatic Execution |
13:50:43 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
13:50:43 - 19-Sep-25 |
Buy* | 12 | $18.79 | Automatic Execution |
13:49:45 - 19-Sep-25 |
Buy* | 2 | $18.72 | Automatic Execution |
13:49:13 - 19-Sep-25 |
Buy* | 1 | $18.72 | Automatic Execution |
13:49:10 - 19-Sep-25 |
Buy* | 100 | $18.70 | Automatic Execution |
13:48:07 - 19-Sep-25 |
Buy* | 10 | $18.70 | Automatic Execution |
13:48:07 - 19-Sep-25 |
Buy* | 1 | $18.70 | Automatic Execution |
13:48:07 - 19-Sep-25 |
Buy* | 1 | $18.70 | Automatic Execution |
13:48:07 - 19-Sep-25 |
Sell* | 1 | $18.68 | Automatic Execution |
13:47:14 - 19-Sep-25 |
Sell* | 1 | $18.69 | Automatic Execution |
13:46:11 - 19-Sep-25 |
Unknown* | 16 | $18.715 | Automatic Execution |
13:35:46 - 19-Sep-25 |
Buy* | 51 | $18.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 17 | $18.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 46 | $18.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 54 | $18.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Buy* | 51 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 100 | $18.74 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 12 | $18.75 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 2 | $18.75 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 2 | $18.75 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 3 | $18.75 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 51 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 7 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 7 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 5 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 14 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 12 | $18.76 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 5 | $18.76 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 7 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 5 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Sell* | 14 | $18.77 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Buy* | 1 | $18.78 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Buy* | 1 | $18.78 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Buy* | 11 | $18.78 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Buy* | 6 | $18.78 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Buy* | 3 | $18.78 | Automatic Execution |
13:33:12 - 19-Sep-25 |
Unknown* | 200 | $18.765 | Automatic Execution |
13:32:09 - 19-Sep-25 |
Unknown* | 100 | $18.765 | Automatic Execution |
13:32:09 - 19-Sep-25 |
Sell* | 18 | $18.76 | Automatic Execution |
13:32:08 - 19-Sep-25 |
Sell* | 56 | $18.77 | Automatic Execution |
13:32:06 - 19-Sep-25 |
Sell* | 75 | $18.81 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 498 | $18.80 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 400 | $18.78 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 20 | $18.76 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 12 | $18.76 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 12 | $18.75 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 2 | $18.73 | Automatic Execution |
13:31:59 - 19-Sep-25 |
Buy* | 13 | $18.70 | Automatic Execution |
13:31:54 - 19-Sep-25 |
Buy* | 100 | $18.69 | Automatic Execution |
13:31:52 - 19-Sep-25 |
Buy* | 100 | $18.69 | Automatic Execution |
13:31:52 - 19-Sep-25 |
Buy* | 13 | $18.69 | Automatic Execution |
13:31:52 - 19-Sep-25 |
Buy* | 100 | $18.69 | Automatic Execution |
13:31:52 - 19-Sep-25 |
Buy* | 35 | $18.68 | Automatic Execution |
13:31:52 - 19-Sep-25 |
Buy* | 1 | $18.64 | Automatic Execution |
13:29:54 - 19-Sep-25 |
Buy* | 1 | $18.64 | Automatic Execution |
13:29:29 - 19-Sep-25 |
Buy* | 1 | $18.64 | Automatic Execution |
13:29:29 - 19-Sep-25 |
Buy* | 1 | $18.64 | Automatic Execution |
13:29:29 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
13:28:18 - 19-Sep-25 |
Buy* | 23 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 100 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 2 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 396 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 2 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
13:27:01 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:25:11 - 19-Sep-25 |
Sell* | 25 | $18.615 | Automatic Execution |
13:25:11 - 19-Sep-25 |
Sell* | 4 | $18.64 | Automatic Execution |
13:24:54 - 19-Sep-25 |
Sell* | 1 | $18.64 | Automatic Execution |
13:24:54 - 19-Sep-25 |
Sell* | 4 | $18.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
Sell* | 100 | $18.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
Sell* | 100 | $18.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
Sell* | 2 | $18.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
Sell* | 4 | $18.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
Sell* | 1 | $18.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
Unknown* | 25 | $18.66 | Automatic Execution |
13:24:36 - 19-Sep-25 |
Sell* | 100 | $18.68 | Automatic Execution |
13:24:35 - 19-Sep-25 |
Sell* | 100 | $18.69 | Automatic Execution |
13:24:35 - 19-Sep-25 |
Buy* | 133 | $18.705 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Unknown* | 121 | $18.705 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 2 | $18.72 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Sell* | 33 | $18.71 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 45 | $18.72 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 55 | $18.72 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Sell* | 100 | $18.705 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Sell* | 100 | $18.705 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 25 | $18.72 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 1 | $18.72 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Sell* | 100 | $18.705 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Sell* | 100 | $18.705 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 2 | $18.72 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Buy* | 10 | $18.71 | Automatic Execution |
13:24:27 - 19-Sep-25 |
Sell* | 4 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 4 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 4 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 3 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 100 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 1 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 99 | $18.69 | Automatic Execution |
13:22:54 - 19-Sep-25 |
Sell* | 150 | $18.69 | Automatic Execution |
13:22:15 - 19-Sep-25 |
Unknown* | 100 | $18.69 | Automatic Execution |
13:22:15 - 19-Sep-25 |
Unknown* | 100 | $18.69 | Automatic Execution |
13:22:15 - 19-Sep-25 |
Buy* | 165 | $18.69 | Automatic Execution |
13:22:15 - 19-Sep-25 |
Buy* | 13 | $18.69 | Automatic Execution |
13:22:15 - 19-Sep-25 |
Buy* | 100 | $18.69 | Automatic Execution |
13:22:15 - 19-Sep-25 |
Buy* | 1 | $18.66 | Automatic Execution |
13:21:46 - 19-Sep-25 |
Buy* | 1 | $18.65 | Automatic Execution |
13:21:46 - 19-Sep-25 |
Buy* | 2 | $18.65 | Automatic Execution |
13:21:46 - 19-Sep-25 |
Buy* | 13 | $18.65 | Automatic Execution |
13:21:46 - 19-Sep-25 |
Buy* | 13 | $18.64 | Automatic Execution |
13:20:57 - 19-Sep-25 |
Sell* | 1 | $18.64 | Automatic Execution |
13:20:16 - 19-Sep-25 |
Sell* | 1 | $18.65 | Automatic Execution |
13:20:10 - 19-Sep-25 |
Sell* | 3 | $18.65 | Automatic Execution |
13:20:10 - 19-Sep-25 |
Sell* | 50 | $18.65 | Automatic Execution |
13:20:10 - 19-Sep-25 |
Sell* | 3 | $18.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Sell* | 12 | $18.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Sell* | 10 | $18.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Buy* | 1 | $18.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Buy* | 13 | $18.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Buy* | 31 | $18.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Buy* | 100 | $18.66 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Buy* | 100 | $18.66 | Automatic Execution |
13:17:26 - 19-Sep-25 |
Sell* | 6 | $18.66 | Automatic Execution |
13:15:47 - 19-Sep-25 |
Sell* | 27 | $18.66 | Automatic Execution |
13:15:47 - 19-Sep-25 |
Sell* | 73 | $18.66 | Automatic Execution |
13:15:47 - 19-Sep-25 |
Buy* | 100 | $18.68 | Automatic Execution |
13:15:36 - 19-Sep-25 |
Sell* | 27 | $18.65 | Automatic Execution |
13:04:55 - 19-Sep-25 |
Sell* | 1 | $18.65 | Automatic Execution |
13:04:55 - 19-Sep-25 |
Sell* | 38 | $18.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
Sell* | 40 | $18.67 | Automatic Execution |
13:03:37 - 19-Sep-25 |
Sell* | 6 | $18.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
Buy* | 49 | $18.69 | Automatic Execution |
13:03:29 - 19-Sep-25 |
Buy* | 1 | $18.69 | Automatic Execution |
13:03:29 - 19-Sep-25 |
Buy* | 2 | $18.69 | Automatic Execution |
13:02:34 - 19-Sep-25 |
Buy* | 100 | $18.66 | Automatic Execution |
13:02:22 - 19-Sep-25 |
Unknown* | 1 | $18.62 | Automatic Execution |
13:02:22 - 19-Sep-25 |
Buy* | 4 | $18.63 | Automatic Execution |
13:02:22 - 19-Sep-25 |
Buy* | 1 | $18.62 | Automatic Execution |
13:02:22 - 19-Sep-25 |
Buy* | 94 | $18.62 | Automatic Execution |
13:02:22 - 19-Sep-25 |
Buy* | 9 | $18.61 | Automatic Execution |
13:01:24 - 19-Sep-25 |
Buy* | 1 | $18.62 | Automatic Execution |
13:00:58 - 19-Sep-25 |
Buy* | 60 | $18.61 | Automatic Execution |
13:00:54 - 19-Sep-25 |
Buy* | 100 | $18.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
Buy* | 100 | $18.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
Buy* | 100 | $18.61 | Automatic Execution |
13:00:21 - 19-Sep-25 |
Buy* | 1 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Buy* | 2 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Buy* | 1 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Buy* | 2 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Buy* | 2 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Buy* | 1 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Buy* | 100 | $18.58 | Automatic Execution |
13:00:00 - 19-Sep-25 |
Unknown* | 51 | $18.56 | Automatic Execution |
12:59:57 - 19-Sep-25 |
Sell* | 12 | $18.54 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Sell* | 28 | $18.54 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Sell* | 9 | $18.56 | Automatic Execution |
12:57:39 - 19-Sep-25 |
Sell* | 91 | $18.56 | Automatic Execution |
12:57:39 - 19-Sep-25 |
Sell* | 9 | $18.57 | Automatic Execution |
12:57:39 - 19-Sep-25 |
Sell* | 25 | $18.57 | Automatic Execution |
12:57:39 - 19-Sep-25 |
Unknown* | 1 | $18.58 | Automatic Execution |
12:56:31 - 19-Sep-25 |
Buy* | 1 | $18.58 | Automatic Execution |
12:56:31 - 19-Sep-25 |
Buy* | 13 | $18.58 | Automatic Execution |
12:56:31 - 19-Sep-25 |
Buy* | 13 | $18.58 | Automatic Execution |
12:56:31 - 19-Sep-25 |
Sell* | 5 | $18.57 | Automatic Execution |
12:53:28 - 19-Sep-25 |
Buy* | 13 | $18.57 | Automatic Execution |
12:53:04 - 19-Sep-25 |
Buy* | 100 | $18.57 | Automatic Execution |
12:53:04 - 19-Sep-25 |
Buy* | 100 | $18.57 | Automatic Execution |
12:53:04 - 19-Sep-25 |
Buy* | 1 | $18.56 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 8 | $18.56 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 1 | $18.56 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 8 | $18.56 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 18 | $18.56 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 8 | $18.55 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 52 | $18.55 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Buy* | 26 | $18.54 | Automatic Execution |
12:53:00 - 19-Sep-25 |
Sell* | 1 | $18.52 | Automatic Execution |
12:51:34 - 19-Sep-25 |
Buy* | 2 | $18.56 | Automatic Execution |
12:51:03 - 19-Sep-25 |
Buy* | 4 | $18.55 | Automatic Execution |
12:50:31 - 19-Sep-25 |
Buy* | 4 | $18.54 | Automatic Execution |
12:50:31 - 19-Sep-25 |
Buy* | 1 | $18.54 | Automatic Execution |
12:50:31 - 19-Sep-25 |
Sell* | 1 | $18.53 | Automatic Execution |
12:50:29 - 19-Sep-25 |
Buy* | 25 | $18.55 | Automatic Execution |
12:50:19 - 19-Sep-25 |
Buy* | 25 | $18.55 | Automatic Execution |
12:50:19 - 19-Sep-25 |
Sell* | 1 | $18.55 | Automatic Execution |
12:50:19 - 19-Sep-25 |
Sell* | 25 | $18.55 | Automatic Execution |
12:50:19 - 19-Sep-25 |
Sell* | 25 | $18.55 | Automatic Execution |
12:50:19 - 19-Sep-25 |
Sell* | 47 | $18.58 | Automatic Execution |
12:49:50 - 19-Sep-25 |
Sell* | 100 | $18.59 | Automatic Execution |
12:49:50 - 19-Sep-25 |
Buy* | 25 | $18.63 | Automatic Execution |
12:49:44 - 19-Sep-25 |
Buy* | 25 | $18.63 | Automatic Execution |
12:49:44 - 19-Sep-25 |
Buy* | 6 | $18.63 | Automatic Execution |
12:49:35 - 19-Sep-25 |
Buy* | 75 | $18.63 | Automatic Execution |
12:49:35 - 19-Sep-25 |
Buy* | 7 | $18.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
Buy* | 1 | $18.60 | Automatic Execution |
12:49:22 - 19-Sep-25 |
Sell* | 10 | $18.60 | Automatic Execution |
12:49:21 - 19-Sep-25 |
Buy* | 7 | $18.60 | Automatic Execution |
12:49:21 - 19-Sep-25 |
Buy* | 7 | $18.60 | Automatic Execution |
12:49:21 - 19-Sep-25 |
Unknown* | 5 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Unknown* | 2 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 7 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Unknown* | 7 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 12 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Unknown* | 12 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 12 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Unknown* | 12 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 12 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 12 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 23 | $18.61 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 12 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Sell* | 3 | $18.60 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 9 | $18.63 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 13 | $18.63 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 2 | $18.62 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 12 | $18.62 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 12 | $18.62 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 12 | $18.61 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 12 | $18.61 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 1 | $18.59 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 2 | $18.56 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 100 | $18.56 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 118 | $18.56 | Automatic Execution |
12:49:20 - 19-Sep-25 |
Buy* | 12 | $18.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
Buy* | 27 | $18.55 | Automatic Execution |
12:49:15 - 19-Sep-25 |
Unknown* | 1 | $18.54 | Automatic Execution |
12:48:52 - 19-Sep-25 |
Sell* | 100 | $18.52 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Buy* | 4 | $18.53 | Automatic Execution |
12:48:01 - 19-Sep-25 |
Buy* | 19 | $18.52 | Automatic Execution |
12:48:01 - 19-Sep-25 |
Buy* | 81 | $18.52 | Automatic Execution |
12:48:01 - 19-Sep-25 |
Buy* | 16 | $18.52 | Automatic Execution |
12:48:01 - 19-Sep-25 |
Buy* | 24 | $18.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
Buy* | 100 | $18.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
Buy* | 3 | $18.49 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 1 | $18.49 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 100 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 93 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 6 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 118 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 1 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 100 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 100 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 1 | $18.48 | Automatic Execution |
12:47:40 - 19-Sep-25 |
Buy* | 38 | $18.48 | Automatic Execution |
12:45:35 - 19-Sep-25 |
Sell* | 40 | $18.48 | Automatic Execution |
12:45:35 - 19-Sep-25 |
Sell* | 27 | $18.70 | Automatic Execution |
12:32:32 - 19-Sep-25 |
Buy* | 91 | $18.70 | Automatic Execution |
12:30:53 - 19-Sep-25 |
Buy* | 100 | $18.70 | Automatic Execution |
12:30:53 - 19-Sep-25 |
Buy* | 100 | $18.70 | Automatic Execution |
12:30:53 - 19-Sep-25 |
Buy* | 100 | $18.70 | Automatic Execution |
12:30:53 - 19-Sep-25 |
Sell* | 1 | $18.70 | Automatic Execution |
12:30:06 - 19-Sep-25 |
Sell* | 1 | $18.70 | Automatic Execution |
12:30:06 - 19-Sep-25 |
Sell* | 97 | $18.70 | Automatic Execution |
12:30:06 - 19-Sep-25 |
Buy* | 6 | $18.72 | Automatic Execution |
12:28:21 - 19-Sep-25 |
Buy* | 5 | $18.71 | Automatic Execution |
12:28:21 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
12:28:21 - 19-Sep-25 |
Buy* | 100 | $18.71 | Automatic Execution |
12:28:21 - 19-Sep-25 |
Buy* | 100 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Buy* | 1 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Buy* | 2 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Buy* | 1 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Buy* | 2 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Buy* | 3 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Buy* | 4 | $18.67 | Automatic Execution |
12:27:37 - 19-Sep-25 |
Sell* | 2 | $18.69 | Automatic Execution |
12:26:49 - 19-Sep-25 |
Sell* | 1 | $18.69 | Automatic Execution |
12:26:49 - 19-Sep-25 |
Sell* | 2 | $18.69 | Automatic Execution |
12:26:49 - 19-Sep-25 |
Sell* | 17 | $18.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
Sell* | 1 | $18.72 | Automatic Execution |
12:25:01 - 19-Sep-25 |
Sell* | 10 | $18.73 | Automatic Execution |
12:24:35 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
12:24:07 - 19-Sep-25 |
Sell* | 100 | $18.77 | Automatic Execution |
12:22:34 - 19-Sep-25 |
Sell* | 1 | $18.77 | Automatic Execution |
12:22:34 - 19-Sep-25 |
Buy* | 2 | $18.78 | Automatic Execution |
12:22:19 - 19-Sep-25 |
Buy* | 11 | $18.78 | Automatic Execution |
12:22:19 - 19-Sep-25 |
Buy* | 11 | $18.78 | Automatic Execution |
12:22:19 - 19-Sep-25 |
Sell* | 11 | $18.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
Sell* | 95 | $18.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
Sell* | 4 | $18.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
Buy* | 13 | $18.805 | Automatic Execution |
12:20:09 - 19-Sep-25 |
Buy* | 25 | $18.805 | Automatic Execution |
12:20:09 - 19-Sep-25 |
Unknown* | 25 | $18.805 | Automatic Execution |
12:20:01 - 19-Sep-25 |
Unknown* | 100 | $18.805 | Automatic Execution |
12:19:48 - 19-Sep-25 |
Buy* | 100 | $18.80 | Automatic Execution |
12:19:42 - 19-Sep-25 |
Sell* | 75 | $18.79 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 165 | $18.78 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 34 | $18.78 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 3 | $18.78 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 9 | $18.78 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 3 | $18.78 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 1 | $18.78 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 3 | $18.79 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Sell* | 1 | $18.79 | Automatic Execution |
12:19:22 - 19-Sep-25 |
Buy* | 10 | $18.80 | Automatic Execution |
12:18:32 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
12:18:32 - 19-Sep-25 |
Buy* | 2 | $18.80 | Automatic Execution |
12:18:32 - 19-Sep-25 |
Sell* | 5 | $18.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
Sell* | 100 | $18.78 | Automatic Execution |
12:18:30 - 19-Sep-25 |
Buy* | 200 | $18.79 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 50 | $18.78 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 100 | $18.77 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 100 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 4 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 100 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
Unknown* | 25 | $18.725 | Automatic Execution |
12:17:09 - 19-Sep-25 |
Unknown* | 25 | $18.725 | Automatic Execution |
12:17:09 - 19-Sep-25 |
Buy* | 2 | $18.72 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Buy* | 2 | $18.72 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Sell* | 2 | $18.72 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Sell* | 2 | $18.72 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Sell* | 2 | $18.72 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Sell* | 1 | $18.73 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Sell* | 2 | $18.73 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Sell* | 1 | $18.73 | Automatic Execution |
12:16:52 - 19-Sep-25 |
Buy* | 10 | $18.76 | Automatic Execution |
12:15:28 - 19-Sep-25 |
Buy* | 200 | $18.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
Buy* | 100 | $18.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
Buy* | 100 | $18.75 | Automatic Execution |
12:15:28 - 19-Sep-25 |
Sell* | 5 | $18.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
Sell* | 100 | $18.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
Sell* | 1 | $18.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
Buy* | 4 | $18.71 | Automatic Execution |
12:01:07 - 19-Sep-25 |
Buy* | 4 | $18.71 | Automatic Execution |
12:00:08 - 19-Sep-25 |
Buy* | 2 | $18.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
Buy* | 6 | $18.70 | Automatic Execution |
11:57:08 - 19-Sep-25 |
Buy* | 10 | $18.70 | Automatic Execution |
11:57:08 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
11:56:16 - 19-Sep-25 |
Buy* | 15 | $18.68 | Automatic Execution |
11:56:16 - 19-Sep-25 |
Buy* | 17 | $18.68 | Automatic Execution |
11:56:16 - 19-Sep-25 |
Buy* | 5 | $18.68 | Automatic Execution |
11:56:16 - 19-Sep-25 |
Buy* | 29 | $18.68 | Automatic Execution |
11:56:16 - 19-Sep-25 |
Sell* | 1 | $18.68 | Automatic Execution |
11:55:03 - 19-Sep-25 |
Sell* | 2 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 15 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 27 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 2 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 9 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 3 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 2 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 9 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 3 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 12 | $18.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Buy* | 71 | $18.72 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Buy* | 120 | $18.72 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Buy* | 9 | $18.72 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Buy* | 1 | $18.72 | Automatic Execution |
11:54:12 - 19-Sep-25 |
Sell* | 1 | $18.72 | Automatic Execution |
11:52:53 - 19-Sep-25 |
Sell* | 73 | $18.72 | Automatic Execution |
11:52:53 - 19-Sep-25 |
Sell* | 27 | $18.72 | Automatic Execution |
11:52:53 - 19-Sep-25 |
Sell* | 1 | $18.73 | Automatic Execution |
11:52:49 - 19-Sep-25 |
Sell* | 1 | $18.74 | Automatic Execution |
11:52:41 - 19-Sep-25 |
Buy* | 17 | $18.75 | Automatic Execution |
11:52:19 - 19-Sep-25 |
Buy* | 6 | $18.75 | Automatic Execution |
11:52:19 - 19-Sep-25 |
Buy* | 100 | $18.73 | Automatic Execution |
11:52:13 - 19-Sep-25 |
Buy* | 100 | $18.73 | Automatic Execution |
11:52:13 - 19-Sep-25 |
Buy* | 100 | $18.73 | Automatic Execution |
11:52:13 - 19-Sep-25 |
Sell* | 9 | $18.71 | Automatic Execution |
11:51:27 - 19-Sep-25 |
Buy* | 1 | $18.73 | Automatic Execution |
11:51:14 - 19-Sep-25 |
Buy* | 17 | $18.72 | Automatic Execution |
11:51:01 - 19-Sep-25 |
Buy* | 183 | $18.72 | Automatic Execution |
11:51:01 - 19-Sep-25 |
Buy* | 6 | $18.72 | Automatic Execution |
11:51:01 - 19-Sep-25 |
Sell* | 1 | $18.70 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Sell* | 19 | $18.70 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Sell* | 1 | $18.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Sell* | 1 | $18.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Sell* | 100 | $18.71 | Automatic Execution |
11:50:47 - 19-Sep-25 |
Buy* | 100 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 1 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 1 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 1 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 1 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 82 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 108 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 6 | $18.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
Buy* | 4 | $18.73 | Automatic Execution |
11:50:14 - 19-Sep-25 |
Buy* | 75 | $18.73 | Automatic Execution |
11:49:57 - 19-Sep-25 |
Buy* | 7 | $18.73 | Automatic Execution |
11:49:56 - 19-Sep-25 |
Buy* | 4 | $18.73 | Automatic Execution |
11:49:15 - 19-Sep-25 |
Buy* | 4 | $18.73 | Automatic Execution |
11:49:07 - 19-Sep-25 |
Sell* | 1 | $18.71 | Automatic Execution |
11:47:39 - 19-Sep-25 |
Buy* | 100 | $18.70 | Automatic Execution |
11:47:28 - 19-Sep-25 |
Buy* | 6 | $18.70 | Automatic Execution |
11:47:28 - 19-Sep-25 |
Buy* | 96 | $18.70 | Automatic Execution |
11:47:28 - 19-Sep-25 |
Buy* | 4 | $18.70 | Automatic Execution |
11:47:28 - 19-Sep-25 |
Buy* | 24 | $18.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 8 | $18.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 100 | $18.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 1 | $18.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 28 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 28 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 100 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 14 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 100 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 100 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 5 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 4 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 100 | $18.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 11 | $18.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 15 | $18.70 | Automatic Execution |
11:23:58 - 19-Sep-25 |
Buy* | 24 | $18.70 | Automatic Execution |
11:23:58 - 19-Sep-25 |
Sell* | 1 | $18.70 | Automatic Execution |
11:23:58 - 19-Sep-25 |
Sell* | 24 | $18.70 | Automatic Execution |
11:23:58 - 19-Sep-25 |
Buy* | 100 | $18.72 | Automatic Execution |
11:23:24 - 19-Sep-25 |
Buy* | 1 | $18.72 | Automatic Execution |
11:23:24 - 19-Sep-25 |
Buy* | 10 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 18 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Unknown* | 18 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 150 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 13 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 18 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 4 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 16 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 13 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 62 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 103 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 97 | $18.71 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 103 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 62 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Buy* | 75 | $18.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
Sell* | 65 | $18.67 | Automatic Execution |
11:22:48 - 19-Sep-25 |
Sell* | 100 | $18.68 | Automatic Execution |
11:22:48 - 19-Sep-25 |
Sell* | 14 | $18.69 | Automatic Execution |
11:22:48 - 19-Sep-25 |
Sell* | 23 | $18.70 | Automatic Execution |
11:22:48 - 19-Sep-25 |
Buy* | 3 | $18.73 | Automatic Execution |
11:22:25 - 19-Sep-25 |
Sell* | 25 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 46 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 4 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 5 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 5 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 5 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 5 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 4 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 1 | $18.69 | Automatic Execution |
11:17:25 - 19-Sep-25 |
Sell* | 4 | $18.71 | Automatic Execution |
11:17:01 - 19-Sep-25 |
Sell* | 1 | $18.71 | Automatic Execution |
11:17:01 - 19-Sep-25 |
Sell* | 1 | $18.72 | Automatic Execution |
11:17:00 - 19-Sep-25 |
Sell* | 3 | $18.76 | Automatic Execution |
11:16:28 - 19-Sep-25 |
Sell* | 1 | $18.76 | Automatic Execution |
11:16:28 - 19-Sep-25 |
Sell* | 10 | $18.75 | Automatic Execution |
11:16:28 - 19-Sep-25 |
Sell* | 10 | $18.76 | Automatic Execution |
11:16:28 - 19-Sep-25 |
Sell* | 25 | $18.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
Sell* | 25 | $18.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
Sell* | 25 | $18.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
Sell* | 25 | $18.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
Sell* | 25 | $18.62 | Automatic Execution |
10:54:05 - 19-Sep-25 |
Sell* | 50 | $18.64 | Automatic Execution |
10:52:47 - 19-Sep-25 |
Sell* | 100 | $18.65 | Automatic Execution |
10:52:47 - 19-Sep-25 |
Buy* | 8 | $18.66 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 82 | $18.65 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 10 | $18.65 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 13 | $18.66 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 100 | $18.66 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 100 | $18.66 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 21 | $18.66 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 8 | $18.65 | Automatic Execution |
10:52:44 - 19-Sep-25 |
Buy* | 20 | $18.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 25 | $18.60 | Automatic Execution |
10:52:11 - 19-Sep-25 |
Buy* | 25 | $18.60 | Automatic Execution |
10:52:11 - 19-Sep-25 |
Sell* | 1 | $18.60 | Automatic Execution |
10:52:01 - 19-Sep-25 |
Sell* | 3 | $18.64 | Automatic Execution |
10:51:37 - 19-Sep-25 |
Sell* | 3 | $18.64 | Automatic Execution |
10:51:37 - 19-Sep-25 |
Sell* | 3 | $18.66 | Automatic Execution |
10:51:37 - 19-Sep-25 |
Sell* | 18 | $18.66 | Automatic Execution |
10:51:37 - 19-Sep-25 |
Sell* | 1 | $18.66 | Automatic Execution |
10:51:37 - 19-Sep-25 |
Unknown* | 11 | $18.695 | Automatic Execution |
10:50:49 - 19-Sep-25 |
Sell* | 15 | $18.695 | Automatic Execution |
10:49:05 - 19-Sep-25 |
Sell* | 53 | $18.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 12 | $18.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 51 | $18.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 12 | $18.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 10 | $18.71 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 12 | $18.71 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 2 | $18.71 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 12 | $18.75 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
10:49:03 - 19-Sep-25 |
Sell* | 1 | $18.79 | Automatic Execution |
10:48:53 - 19-Sep-25 |
Sell* | 2 | $18.79 | Automatic Execution |
10:48:53 - 19-Sep-25 |
Sell* | 4 | $18.79 | Automatic Execution |
10:48:53 - 19-Sep-25 |
Sell* | 4 | $18.79 | Automatic Execution |
10:48:53 - 19-Sep-25 |
Sell* | 4 | $18.79 | Automatic Execution |
10:48:53 - 19-Sep-25 |
Buy* | 1 | $18.80 | Automatic Execution |
10:48:48 - 19-Sep-25 |
Buy* | 90 | $18.80 | Automatic Execution |
10:48:48 - 19-Sep-25 |
Buy* | 10 | $18.80 | Automatic Execution |
10:48:48 - 19-Sep-25 |
Sell* | 3 | $18.77 | Automatic Execution |
10:48:44 - 19-Sep-25 |
Sell* | 11 | $18.77 | Automatic Execution |
10:48:44 - 19-Sep-25 |
Sell* | 11 | $18.77 | Automatic Execution |
10:48:44 - 19-Sep-25 |
Sell* | 3 | $18.77 | Automatic Execution |
10:48:44 - 19-Sep-25 |
Buy* | 100 | $18.77 | Automatic Execution |
10:48:42 - 19-Sep-25 |
Buy* | 1 | $18.77 | Automatic Execution |
10:48:42 - 19-Sep-25 |
Buy* | 1 | $18.77 | Automatic Execution |
10:48:42 - 19-Sep-25 |
Buy* | 1 | $18.77 | Automatic Execution |
10:48:42 - 19-Sep-25 |
Buy* | 1 | $18.77 | Automatic Execution |
10:48:42 - 19-Sep-25 |
Unknown* | 100 | $18.755 | Automatic Execution |
10:48:40 - 19-Sep-25 |
Unknown* | 100 | $18.755 | Automatic Execution |
10:48:40 - 19-Sep-25 |
Buy* | 99 | $18.75 | Automatic Execution |
10:48:37 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
10:48:37 - 19-Sep-25 |
Buy* | 2 | $18.74 | Automatic Execution |
10:48:37 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
10:48:37 - 19-Sep-25 |
Buy* | 1 | $18.74 | Automatic Execution |
10:48:37 - 19-Sep-25 |
Unknown* | 1 | $18.70 | Automatic Execution |
10:48:04 - 19-Sep-25 |
Sell* | 2 | $18.67 | Automatic Execution |
10:46:36 - 19-Sep-25 |
Sell* | 9 | $18.68 | Automatic Execution |
10:45:58 - 19-Sep-25 |
Buy* | 12 | $18.69 | Automatic Execution |
10:45:58 - 19-Sep-25 |
Buy* | 12 | $18.69 | Automatic Execution |
10:45:58 - 19-Sep-25 |
Sell* | 100 | $18.67 | Automatic Execution |
10:45:58 - 19-Sep-25 |
Sell* | 1 | $18.68 | Automatic Execution |
10:45:58 - 19-Sep-25 |
Sell* | 57 | $18.67 | Automatic Execution |
10:45:58 - 19-Sep-25 |
Sell* | 1 | $18.70 | Automatic Execution |
10:45:56 - 19-Sep-25 |
Buy* | 1 | $18.73 | Automatic Execution |
10:45:40 - 19-Sep-25 |
Buy* | 200 | $18.73 | Automatic Execution |
10:45:40 - 19-Sep-25 |
Buy* | 3 | $18.66 | Automatic Execution |
10:24:01 - 19-Sep-25 |
Buy* | 27 | $18.66 | Automatic Execution |
10:24:01 - 19-Sep-25 |
Buy* | 1 | $18.66 | Automatic Execution |
10:24:01 - 19-Sep-25 |
Buy* | 2 | $18.65 | Automatic Execution |
10:23:56 - 19-Sep-25 |
Buy* | 1 | $18.65 | Automatic Execution |
10:23:56 - 19-Sep-25 |
Buy* | 1 | $18.65 | Automatic Execution |
10:23:56 - 19-Sep-25 |
Buy* | 12 | $18.64 | Automatic Execution |
10:23:56 - 19-Sep-25 |
Buy* | 12 | $18.64 | Automatic Execution |
10:23:56 - 19-Sep-25 |
Buy* | 34 | $18.63 | Automatic Execution |
10:23:49 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
10:23:49 - 19-Sep-25 |
Buy* | 8 | $18.63 | Automatic Execution |
10:23:49 - 19-Sep-25 |
Buy* | 100 | $18.63 | Automatic Execution |
10:23:49 - 19-Sep-25 |
Sell* | 12 | $18.61 | Automatic Execution |
10:23:35 - 19-Sep-25 |
Sell* | 12 | $18.61 | Automatic Execution |
10:23:35 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
10:22:42 - 19-Sep-25 |
Buy* | 11 | $18.63 | Automatic Execution |
10:22:42 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
10:22:35 - 19-Sep-25 |
Sell* | 5 | $18.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Sell* | 5 | $18.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Sell* | 5 | $18.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Sell* | 5 | $18.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Buy* | 100 | $18.65 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Buy* | 100 | $18.65 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Buy* | 1 | $18.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
Buy* | 25 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 25 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 25 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 20 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 50 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 2 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 4 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 1 | $18.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Sell* | 25 | $18.63 | Automatic Execution |
10:22:17 - 19-Sep-25 |
Buy* | 1 | $18.65 | Automatic Execution |
10:22:08 - 19-Sep-25 |
Buy* | 100 | $18.65 | Automatic Execution |
10:22:08 - 19-Sep-25 |
Buy* | 1 | $18.64 | Automatic Execution |
10:22:06 - 19-Sep-25 |
Buy* | 2 | $18.64 | Automatic Execution |
10:22:06 - 19-Sep-25 |
Buy* | 7 | $18.64 | Automatic Execution |
10:22:06 - 19-Sep-25 |
Buy* | 1 | $18.64 | Automatic Execution |
10:22:06 - 19-Sep-25 |
Sell* | 10 | $18.65 | Automatic Execution |
10:21:43 - 19-Sep-25 |
Sell* | 90 | $18.65 | Automatic Execution |
10:21:43 - 19-Sep-25 |
Buy* | 1 | $18.36 | Automatic Execution |
09:53:12 - 19-Sep-25 |
Sell* | 24 | $18.65 | Automatic Execution |
10:21:43 - 19-Sep-25 |
Buy* | 100 | $18.36 | Automatic Execution |
09:52:41 - 19-Sep-25 |
Unknown* | 10 | $18.655 | Automatic Execution |
10:21:43 - 19-Sep-25 |
Buy* | 8 | $18.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Unknown* | 55 | $18.665 | Automatic Execution |
10:21:29 - 19-Sep-25 |
Buy* | 92 | $18.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Unknown* | 45 | $18.665 | Automatic Execution |
10:21:29 - 19-Sep-25 |
Sell* | 50 | $18.31 | Automatic Execution |
09:52:34 - 19-Sep-25 |
Sell* | 1 | $18.665 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Sell* | 5 | $18.31 | Automatic Execution |
09:52:34 - 19-Sep-25 |
Buy* | 21 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Sell* | 1 | $18.31 | Automatic Execution |
09:52:34 - 19-Sep-25 |
Buy* | 25 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Sell* | 25 | $18.33 | Automatic Execution |
09:52:32 - 19-Sep-25 |
Buy* | 25 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Sell* | 25 | $18.33 | Automatic Execution |
09:52:32 - 19-Sep-25 |
Buy* | 25 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 4 | $18.32 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 25 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 100 | $18.32 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Sell* | 100 | $18.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 4 | $18.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 4 | $18.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 25 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 4 | $18.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 100 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 25 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 100 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Sell* | 1 | $18.69 | Automatic Execution |
10:21:27 - 19-Sep-25 |
Buy* | 100 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Unknown* | 1 | $18.705 | Automatic Execution |
10:21:16 - 19-Sep-25 |
Buy* | 100 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 34 | $18.72 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 25 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 25 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 25 | $18.365 | Automatic Execution |
09:51:05 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Sell* | 3 | $18.37 | Automatic Execution |
09:51:00 - 19-Sep-25 |
Sell* | 50 | $18.70 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 1 | $18.35 | Automatic Execution |
09:49:46 - 19-Sep-25 |
Buy* | 4 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Sell* | 1 | $18.32 | Automatic Execution |
09:49:20 - 19-Sep-25 |
Buy* | 71 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 91 | $18.35 | Automatic Execution |
09:49:11 - 19-Sep-25 |
Buy* | 29 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 1 | $18.35 | Automatic Execution |
09:49:11 - 19-Sep-25 |
Buy* | 5 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 11 | $18.35 | Automatic Execution |
09:49:11 - 19-Sep-25 |
Sell* | 75 | $18.70 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 109 | $18.35 | Automatic Execution |
09:49:11 - 19-Sep-25 |
Buy* | 25 | $18.70 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 91 | $18.35 | Automatic Execution |
09:49:11 - 19-Sep-25 |
Buy* | 1 | $18.71 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Buy* | 100 | $18.34 | Automatic Execution |
09:49:11 - 19-Sep-25 |
Buy* | 3 | $18.70 | Automatic Execution |
10:20:32 - 19-Sep-25 |
Sell* | 1 | $18.32 | Automatic Execution |
09:49:06 - 19-Sep-25 |
Unknown* | 45 | $18.68 | Automatic Execution |
10:20:15 - 19-Sep-25 |
Sell* | 57 | $18.32 | Automatic Execution |
09:49:06 - 19-Sep-25 |
Sell* | 18 | $18.65 | Automatic Execution |
10:19:38 - 19-Sep-25 |
Sell* | 100 | $18.33 | Automatic Execution |
09:49:06 - 19-Sep-25 |
Sell* | 1 | $18.665 | Automatic Execution |
10:19:31 - 19-Sep-25 |
Buy* | 100 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.72 | Automatic Execution |
10:19:18 - 19-Sep-25 |
Buy* | 6 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 100 | $18.72 | Automatic Execution |
10:19:18 - 19-Sep-25 |
Buy* | 94 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Buy* | 94 | $18.74 | Automatic Execution |
10:19:04 - 19-Sep-25 |
Buy* | 100 | $18.33 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.74 | Automatic Execution |
10:18:58 - 19-Sep-25 |
Buy* | 46 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Buy* | 33 | $18.785 | Automatic Execution |
10:18:17 - 19-Sep-25 |
Buy* | 27 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.80 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 300 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.80 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 27 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.80 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 300 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.80 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 1 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 1 | $18.80 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 16 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 10 | $18.83 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 100 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 13 | $18.83 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 300 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 56 | $18.83 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 27 | $18.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
Sell* | 31 | $18.83 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Sell* | 3 | $18.30 | Automatic Execution |
09:48:42 - 19-Sep-25 |
Sell* | 25 | $18.83 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Sell* | 21 | $18.30 | Automatic Execution |
09:48:42 - 19-Sep-25 |
Sell* | 18 | $18.84 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Sell* | 100 | $18.30 | Automatic Execution |
09:48:42 - 19-Sep-25 |
Sell* | 82 | $18.84 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Sell* | 2 | $18.32 | Automatic Execution |
09:48:42 - 19-Sep-25 |
Sell* | 30 | $18.84 | Automatic Execution |
10:18:07 - 19-Sep-25 |
Buy* | 23 | $18.34 | Automatic Execution |
09:48:32 - 19-Sep-25 |
Buy* | 9 | $18.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 11 | $18.34 | Automatic Execution |
09:48:32 - 19-Sep-25 |
Buy* | 12 | $18.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Buy* | 18 | $18.34 | Automatic Execution |
09:48:06 - 19-Sep-25 |
Buy* | 6 | $18.88 | Automatic Execution |
10:17:50 - 19-Sep-25 |
Sell* | 75 | $18.31 | Automatic Execution |
09:48:01 - 19-Sep-25 |
Sell* | 1 | $18.85 | Automatic Execution |
10:17:16 - 19-Sep-25 |
Sell* | 327 | $18.30 | Automatic Execution |
09:48:01 - 19-Sep-25 |
Sell* | 7,923 | $18.87 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Sell* | 10 | $18.31 | Automatic Execution |
09:48:01 - 19-Sep-25 |
Sell* | 114 | $18.87 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Sell* | 2 | $18.31 | Automatic Execution |
09:48:01 - 19-Sep-25 |
Sell* | 57 | $18.87 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Sell* | 1 | $18.32 | Automatic Execution |
09:47:48 - 19-Sep-25 |
Sell* | 200 | $18.87 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Sell* | 12 | $18.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
Sell* | 18 | $18.35 | Automatic Execution |
09:47:18 - 19-Sep-25 |
Sell* | 4 | $18.87 | Automatic Execution |
10:17:11 - 19-Sep-25 |
Sell* | 12 | $18.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
Sell* | 82 | $18.35 | Automatic Execution |
09:47:18 - 19-Sep-25 |
Sell* | 12 | $18.85 | Automatic Execution |
10:16:29 - 19-Sep-25 |
Sell* | 24 | $18.54 | Automatic Execution |
09:33:37 - 19-Sep-25 |
Sell* | 18 | $18.35 | Automatic Execution |
09:47:18 - 19-Sep-25 |
Sell* | 100 | $18.85 | Automatic Execution |
10:16:29 - 19-Sep-25 |
Sell* | 12 | $18.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 82 | $18.35 | Automatic Execution |
09:47:18 - 19-Sep-25 |
Sell* | 94 | $18.85 | Automatic Execution |
10:16:29 - 19-Sep-25 |
Sell* | 149 | $18.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 36 | $18.35 | Automatic Execution |
09:47:15 - 19-Sep-25 |
Sell* | 1,700 | $18.85 | Automatic Execution |
10:16:29 - 19-Sep-25 |
Sell* | 51 | $18.55 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 164 | $18.35 | Automatic Execution |
09:47:15 - 19-Sep-25 |
Sell* | 100 | $18.86 | Automatic Execution |
10:16:29 - 19-Sep-25 |
Sell* | 3 | $18.56 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Buy* | 1 | $18.36 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Unknown* | 1 | $18.84 | Automatic Execution |
10:16:06 - 19-Sep-25 |
Sell* | 100 | $18.57 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Buy* | 3 | $18.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Buy* | 100 | $18.82 | Automatic Execution |
10:16:06 - 19-Sep-25 |
Sell* | 1 | $18.58 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Buy* | 3 | $18.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Buy* | 33 | $18.81 | Automatic Execution |
10:16:06 - 19-Sep-25 |
Sell* | 2 | $18.62 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 11 | $18.34 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Buy* | 33 | $18.78 | Automatic Execution |
10:15:55 - 19-Sep-25 |
Sell* | 3 | $18.62 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 89 | $18.34 | Automatic Execution |
09:45:48 - 19-Sep-25 |
Buy* | 5 | $18.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
Sell* | 341 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 100 | $18.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Buy* | 1 | $18.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
Sell* | 84 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 242 | $18.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Buy* | 1 | $18.755 | Automatic Execution |
10:15:37 - 19-Sep-25 |
Sell* | 25 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 1 | $18.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Sell* | 2 | $18.76 | Automatic Execution |
10:15:26 - 19-Sep-25 |
Sell* | 350 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 10 | $18.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Sell* | 1 | $18.75 | Automatic Execution |
10:15:26 - 19-Sep-25 |
Sell* | 10 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 79 | $18.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Sell* | 12 | $18.79 | Automatic Execution |
10:15:26 - 19-Sep-25 |
Sell* | 35 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 79 | $18.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Sell* | 18 | $18.79 | Automatic Execution |
10:15:26 - 19-Sep-25 |
Sell* | 800 | $18.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 50 | $18.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Sell* | 63 | $18.81 | Automatic Execution |
10:15:26 - 19-Sep-25 |
Sell* | 3 | $18.65 | Automatic Execution |
09:33:28 - 19-Sep-25 |
Sell* | 9 | $18.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
Sell* | 937 | $19.02 | Ordinary |
08:45:03 - 19-Sep-25 |
Sell* | 63 | $19.02 | Ordinary |
08:45:03 - 19-Sep-25 |
Sell* | 2 | $19.00 | Ordinary |
08:43:08 - 19-Sep-25 |
Sell* | 24 | $19.00 | Ordinary |
08:34:49 - 19-Sep-25 |
Buy* | 9 | $19.00 | Ordinary |
08:34:49 - 19-Sep-25 |
Buy* | 1 | $19.00 | Ordinary |
08:12:56 - 19-Sep-25 |
Sell* | 18 | $18.85 | Ordinary |
04:57:50 - 19-Sep-25 |
Unknown* | 2 | $18.85 | Ordinary |
04:44:42 - 19-Sep-25 |
Unknown* | 3 | $18.85 | Ordinary |
04:40:03 - 19-Sep-25 |
Unknown* | 4 | $18.85 | Ordinary |
04:40:03 - 19-Sep-25 |
Unknown* | 5 | $18.85 | Ordinary |
04:40:03 - 19-Sep-25 |
Unknown* | 1 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |
Unknown* | 1 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |
Unknown* | 1 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |
Unknown* | 6 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |
Unknown* | 1 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |
Unknown* | 6 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |
Unknown* | 6 | $18.85 | Ordinary |
04:39:36 - 19-Sep-25 |