| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $21.135 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 13 | $21.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 7 | $21.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 28 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 28 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 122 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 23 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 23 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 3 | $21.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 7 | $21.14 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 25 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 24 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 32 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 7 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 36 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 37 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 63 | $21.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 128 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 326 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 42 | $21.15 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 30 | $21.18 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $21.17 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 30 | $21.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $21.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $21.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $21.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $21.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 154 | $21.16 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 43 | $21.16 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 21 | $21.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 3 | $21.16 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 78 | $21.16 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 79 | $21.16 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 21 | $21.16 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 3 | $21.15 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 52 | $21.145 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 35 | $21.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 33 | $21.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 67 | $21.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 33 | $21.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $21.125 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 34 | $21.12 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 19 | $21.11 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $21.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $21.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 17 | $21.09 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 18 | $21.09 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 6 | $21.12 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 55 | $21.12 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 25 | $21.09 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $21.10 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 22 | $21.11 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 24 | $21.11 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $21.11 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 77 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 23 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 128 | $21.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $21.15 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 30 | $21.16 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 50 | $21.11 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 20 | $21.11 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 9 | $21.09 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 25 | $21.09 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 82 | $21.07 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 11 | $21.11 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 39 | $21.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 61 | $21.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 61 | $21.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 39 | $21.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 34 | $21.20 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 20 | $21.20 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 166 | $21.21 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 25 | $21.215 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 3 | $21.215 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 119 | $21.215 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 25 | $21.22 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 2 | $21.28 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 18 | $21.28 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 7 | $21.28 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 50 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 50 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 50 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 50 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 25 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 5 | $21.29 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 27 | $21.36 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 63 | $21.35 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 5 | $21.35 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 68 | $21.35 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 148 | $21.35 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 98 | $21.34 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 25 | $21.335 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 80 | $21.335 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 120 | $21.335 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 8 | $21.33 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 6 | $21.33 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 2 | $21.29 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 19 | $21.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 283 | $21.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 849 | $21.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 566 | $21.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 283 | $21.30 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 8 | $21.28 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 61 | $21.28 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 11 | $21.28 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 23 | $21.28 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 66 | $21.28 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 34 | $21.27 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 26 | $21.27 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 15 | $21.27 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 45 | $21.28 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 6 | $21.26 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 43 | $21.23 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 57 | $21.23 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 3 | $21.22 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 12 | $21.22 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 3 | $21.21 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 11 | $21.21 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Unknown* | 19 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 19 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 19 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 19 | $21.20 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 19 | $21.20 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 30 | $21.20 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 19 | $21.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 64 | $21.18 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 5 | $21.18 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 5 | $21.17 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 11 | $21.17 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 76 | $21.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 24 | $21.16 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 20 | $21.16 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 25 | $21.165 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 25 | $21.165 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 25 | $21.165 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 25 | $21.165 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 25 | $21.165 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 55 | $21.17 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 10 | $21.17 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 30 | $21.05 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 11 | $21.05 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 9 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 64 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 18 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 18 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 11 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 18 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 43 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 12 | $21.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 75 | $21.05 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 30 | $21.08 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 33 | $21.07 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 30 | $21.07 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 14 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 16 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 35 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 8 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 25 | $21.055 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 40 | $21.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 24 | $21.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 12 | $21.01 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 6 | $21.02 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 20 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 11 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 27 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 6 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 20 | $21.05 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 8 | $21.05 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1,814 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 186 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 82 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $21.06 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 1 | $21.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 1 | $21.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 11 | $21.02 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 20 | $21.01 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 27 | $21.01 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 27 | $21.02 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 8 | $21.02 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 54 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 54 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 69 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 16 | $20.98 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 9 | $20.96 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 15 | $20.94 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 32 | $20.94 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 18 | $20.94 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 70 | $20.94 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 30 | $20.93 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 25 | $20.93 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 25 | $20.93 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 106 | $20.935 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 70 | $20.94 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 12 | $20.93 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 20 | $20.92 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 60 | $20.88 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 3 | $20.86 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 4 | $20.86 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 25 | $20.865 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 11 | $20.86 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 70 | $20.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 44 | $20.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 6 | $20.95 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 16 | $20.96 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 12 | $20.96 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 18 | $20.96 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 17 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 17 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 47 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 14 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 123 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 27 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 56 | $20.98 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 7 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 103 | $20.98 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 9 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 16 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 43 | $20.97 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 9 | $21.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 11 | $21.01 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 40 | $20.93 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 7 | $20.91 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 6 | $20.95 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 12 | $20.92 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 12 | $20.91 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 9 | $20.87 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 12 | $20.77 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 98 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 110 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 56 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 78 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 20 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 6 | $20.84 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 32 | $20.86 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 7 | $20.87 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 46 | $20.90 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 7 | $20.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 11 | $20.92 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 11 | $20.92 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 9 | $20.92 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 9 | $20.93 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 4 | $20.93 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 4 | $20.93 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 29 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 35 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 43 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 7 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 43 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $20.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 13 | $20.87 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 67 | $20.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 33 | $20.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 17 | $20.87 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 7 | $20.87 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 20 | $20.87 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 27 | $20.89 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 109 | $20.90 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 20 | $20.62 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 9 | $20.59 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 29 | $20.59 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 7 | $20.56 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 4 | $20.555 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 4 | $20.59 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 7 | $20.575 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 7 | $20.57 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 8 | $20.545 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 25 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 25 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 10 | $20.43 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 25 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 7 | $20.60 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 75 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 500 | $20.65 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 25 | $20.225 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 19 | $20.40 | Ordinary |
07:43:43 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Ordinary |
07:43:43 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:49:00 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:49:00 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:49:00 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:49:00 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Ordinary |
05:49:00 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 82 | $20.41 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:48 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:48:40 - 12-Dec-25 |
| Sell* | 1 | $20.43 | Ordinary |
05:48:16 - 12-Dec-25 |
| Sell* | 1 | $20.43 | Ordinary |
05:48:14 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Ordinary |
05:47:14 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Ordinary |
05:47:08 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Ordinary |
05:46:20 - 12-Dec-25 |
| Buy* | 3 | $20.23 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 250 | $20.23 | Ordinary |
05:45:41 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Ordinary |
05:45:09 - 12-Dec-25 |
| Buy* | 5 | $20.23 | Ordinary |
05:45:07 - 12-Dec-25 |
| Buy* | 5 | $20.23 | Ordinary |
05:44:37 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Ordinary |
05:41:44 - 12-Dec-25 |
| Sell* | 28 | $20.41 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 250 | $20.41 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Ordinary |
05:41:39 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Ordinary |
05:40:45 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:40:45 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:40:45 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:40:45 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Ordinary |
05:40:45 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Ordinary |
05:39:27 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Ordinary |
05:39:27 - 12-Dec-25 |
| Buy* | 5 | $20.49 | Ordinary |
05:39:27 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 1 | $20.49 | Ordinary |
05:39:17 - 12-Dec-25 |
| Buy* | 9 | $20.37 | Ordinary |
04:47:53 - 12-Dec-25 |
| Buy* | 49 | $20.36 | Ordinary |
04:46:46 - 12-Dec-25 |
| Buy* | 49 | $20.38 | Ordinary |
04:40:58 - 12-Dec-25 |
| Buy* | 49 | $20.38 | Ordinary |
04:29:48 - 12-Dec-25 |