Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack In The Box (JACK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $18.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $18.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $18.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $18.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $18.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $18.79 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $18.79 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 59 $18.80 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 141 $18.80 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 24 $18.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 59 $18.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $18.83 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $18.79 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 50 $18.79 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 43 $18.81 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $18.815 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $18.79 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $18.79 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $18.79 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 36 $18.79 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 125 $18.79 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 31 $18.79 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $18.785 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 3 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 74 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 50 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 9 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 66 $18.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 7 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 125 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 97 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $18.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $18.81 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 9 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 40 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $18.77 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 40 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 19 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 6 $18.78 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 120 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 17 $18.75 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 83 $18.755 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $18.77 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $18.77 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 1 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 28 $18.77 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $18.765 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 28 $18.77 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 28 $18.77 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 12 $18.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 17 $18.75 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $18.75 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $18.76 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 86 $18.75 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 14 $18.75 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 67 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 11 $18.72 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 32 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 67 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $18.73 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $18.73 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $18.73 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 40 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 60 $18.72 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $18.72 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 40 $18.70 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 305 $18.70 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 295 $18.70 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 12 $18.69 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $18.68 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 18 $18.67 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 4 $18.66 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $18.65 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 7 $18.65 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 7 $18.65 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 14 $18.65 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 200 $18.65 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 2 $18.65 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 14 $18.65 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 10 $18.65 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 10 $18.65 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $18.63 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $18.64 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 16 $18.64 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $18.64 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 173 $18.655 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $18.635 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $18.64 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $18.64 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 21 $18.65 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 400 $18.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $18.72 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2,000 $18.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 166 $18.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 195 $18.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $18.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $18.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $18.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 85 $18.75 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 399 $18.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 2 $18.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $18.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 6 $18.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 13 $18.75 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $18.72 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 14 $18.73 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 5 $18.75 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 75 $18.75 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 2 $18.77 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 78 $18.78 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 16 $18.78 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 17 $18.78 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 20 $18.78 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 25 $18.78 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 55 $18.77 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 14 $18.77 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 36 $18.77 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 50 $18.77 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 18 $18.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 75 $18.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 16 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 90 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 98 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 12 $18.77 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 25 $18.76 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 500 $18.76 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $18.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 18 $18.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $18.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $18.75 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 3 $18.74 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 5 $18.78 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 32 $18.78 Automatic Execution
 15:31:56 - 19-Sep-25
Unknown* 1 $18.79 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 17 $18.80 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 5 $18.80 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 14 $18.80 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 239 $18.80 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 25 $18.80 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 103 $18.80 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 66 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 169 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 165 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 50 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 84 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 16 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 50 $18.81 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 2 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 36 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 3 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 27 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 45 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 46 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 20 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 3 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 15 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 25 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 16 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 30 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 46 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 18 $18.82 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 3 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 102 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 102 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 102 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 2 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 30 $18.83 Automatic Execution
 15:31:14 - 19-Sep-25
Buy* 5 $18.81 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 24 $18.81 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 16 $18.80 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 5 $18.80 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 7 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 9 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 8 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 48 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 12 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 4 $18.81 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 36 $18.82 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 5 $18.82 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 27 $18.82 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 28 $18.82 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 3 $18.805 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $18.81 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 3 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 2 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 500 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 5 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 4 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 7 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 25 $18.78 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 25 $18.78 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 75 $18.79 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 23 $18.79 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 36 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 7 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $18.815 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 100 $18.81 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 200 $18.81 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 13 $18.78 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 7 $18.79 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 7 $18.79 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 7 $18.79 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 25 $18.80 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 25 $18.80 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 20 $18.80 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 53 $18.80 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 2 $18.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 98 $18.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 9 $18.82 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 12 $18.80 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 25 $18.78 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 6 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 2 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 72 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 11 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 17 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 1 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 18 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 200 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 138 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 144 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 200 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 1 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 2 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 4 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 19 $18.76 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 27 $18.75 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 15:20:17 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 7 $18.76 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 93 $18.76 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 62 $18.77 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 72 $18.79 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 28 $18.79 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $18.79 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 48 $18.79 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 10 $18.79 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 10 $18.78 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 300 $18.78 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 20 $18.77 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 20 $18.77 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 20 $18.77 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 15:16:21 - 19-Sep-25
Buy* 70 $18.71 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 8 $18.70 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 56 $18.74 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 17 $18.74 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 27 $18.74 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 3 $18.74 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 26 $18.72 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 2 $18.71 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 75 $18.71 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 20 $18.71 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 25 $18.71 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 200 $18.71 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 75 $18.70 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 69 $18.69 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 20 $18.70 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 400 $18.70 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 400 $18.70 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 66 $18.71 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 28 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 372 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 800 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 800 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 49 $18.73 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 51 $18.73 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 51 $18.73 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 75 $18.74 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 24 $18.77 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 4 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 21 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 4 $18.81 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 8 $18.81 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 32 $18.77 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 68 $18.77 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 32 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 17 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 17 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 17 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 17 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 17 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 200 $18.78 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 4 $18.795 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 6 $18.80 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 7 $18.82 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 16 $18.82 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 2 $18.84 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 2 $18.82 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 23 $18.81 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 17 $18.80 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 19 $18.80 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 10 $18.79 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 3 $18.79 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 75 $18.78 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 25 $18.78 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 75 $18.78 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 75 $18.78 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 6 $18.78 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 2 $18.78 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 6 $18.76 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 22 $18.73 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 78 $18.73 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 8 $18.73 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 8 $18.73 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 10 $18.73 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 8 $18.72 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 8 $18.72 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 8 $18.72 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 8 $18.72 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 6 $18.71 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 6 $18.69 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 6 $18.69 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 27 $18.69 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 2 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 6 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 18 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 2 $18.68 Automatic Execution
 14:50:49 - 19-Sep-25
Unknown* 75 $18.67 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 8 $18.65 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 400 $18.65 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 7 $18.66 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 5 $18.66 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 8 $18.615 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 12 $18.59 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 12 $18.60 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 3 $18.60 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 12 $18.62 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 4 $18.64 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 75 $18.66 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 70 $18.66 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 75 $18.66 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 16 $18.66 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 10 $18.66 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 3 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 8 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 4 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 5 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 4 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 419 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 56 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 81 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 2 $18.67 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 6 $18.68 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $18.68 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 8 $18.68 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 92 $18.68 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 3 $18.71 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 10 $18.72 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 2 $18.70 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 5 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 3 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 2 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 2 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 3 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 3 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 15 $18.67 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 9 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 15 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 23 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 2 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 15 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 11 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 4 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 47 $18.68 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 57 $18.67 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 108 $18.67 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 20 $18.67 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 75 $18.655 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 14:26:50 - 19-Sep-25
Buy* 20 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 3 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 20 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 10 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 58 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 1 $18.67 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 2 $18.67 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 1 $18.67 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 2 $18.67 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 25 $18.675 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 25 $18.675 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 25 $18.675 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 17 $18.74 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 21 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 43 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 129 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 25 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 25 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 25 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 25 $18.75 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 75 $18.76 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 5 $18.76 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 25 $18.76 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 25 $18.76 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 150 $18.78 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 165 $18.78 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 60 $18.78 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 15 $18.78 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 4 $18.78 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 33 $18.77 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 37 $18.77 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 47 $18.77 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 37 $18.75 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 36 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 2 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 98 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 2 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 123 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 77 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 8 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 8 $18.77 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 8 $18.77 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 62 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 438 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 2 $18.76 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 75 $18.77 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 8 $18.77 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 2 $18.78 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 2 $18.78 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 23 $18.77 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 11 $18.77 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 63 $18.77 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 47 $18.77 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 53 $18.77 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 15 $18.77 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 7 $18.76 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $18.75 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 25 $18.81 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 25 $18.81 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 33 $18.80 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 11 $18.80 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 34 $18.80 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 48 $18.80 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 52 $18.80 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 25 $18.805 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 37 $18.81 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 37 $18.81 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 11 $18.81 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 47 $18.81 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 35 $18.81 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 2 $18.81 Automatic Execution
 14:04:23 - 19-Sep-25
Unknown* 11 $18.82 Automatic Execution
 14:04:23 - 19-Sep-25
Unknown* 11 $18.82 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 11 $18.82 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 12 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 37 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 26 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 7 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 25 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 37 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 17 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 17 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 17 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 97 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 17 $18.83 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 25 $18.84 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 25 $18.84 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 17 $18.85 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 88 $18.86 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 12 $18.86 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 13 $18.86 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 75 $18.86 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 12 $18.86 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 4 $18.85 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 6 $18.85 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 31 $18.82 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 22 $18.82 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 16 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 200 $18.80 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 3 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 8 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 10 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 10 $18.77 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 2 $18.77 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 11 $18.77 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 1 $18.77 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 12 $18.77 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 53 $18.78 Automatic Execution
 13:52:38 - 19-Sep-25
Unknown* 25 $18.79 Automatic Execution
 13:52:38 - 19-Sep-25
Unknown* 25 $18.79 Automatic Execution
 13:52:38 - 19-Sep-25
Unknown* 25 $18.79 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 25 $18.79 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 9 $18.80 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 13:50:46 - 19-Sep-25
Unknown* 10 $18.785 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 53 $18.78 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 12 $18.79 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 10 $18.70 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 1 $18.68 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 16 $18.715 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 51 $18.73 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 17 $18.73 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 46 $18.73 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 54 $18.73 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 51 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 12 $18.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 3 $18.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 51 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 7 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 7 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 14 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 12 $18.76 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 5 $18.76 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 7 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 14 $18.77 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 11 $18.78 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 6 $18.78 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 3 $18.78 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 200 $18.765 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 100 $18.765 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 18 $18.76 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 56 $18.77 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 75 $18.81 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 498 $18.80 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 400 $18.78 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 20 $18.76 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 12 $18.76 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 12 $18.75 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 2 $18.73 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 13 $18.70 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 13 $18.69 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 35 $18.68 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 13:29:29 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 13:29:29 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 13:28:18 - 19-Sep-25
Buy* 23 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 2 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 396 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 2 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 25 $18.615 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 4 $18.64 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 2 $18.65 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 13:24:53 - 19-Sep-25
Unknown* 25 $18.66 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 133 $18.705 Automatic Execution
 13:24:27 - 19-Sep-25
Unknown* 121 $18.705 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 33 $18.71 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 45 $18.72 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 55 $18.72 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $18.705 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $18.705 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 25 $18.72 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $18.705 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 100 $18.705 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 10 $18.71 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 3 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 99 $18.69 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 150 $18.69 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 100 $18.69 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 100 $18.69 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 165 $18.69 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 13 $18.69 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 1 $18.65 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 2 $18.65 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 13 $18.65 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 13 $18.64 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 3 $18.65 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 50 $18.65 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 3 $18.67 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 12 $18.67 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 10 $18.67 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 1 $18.67 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 13 $18.67 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 31 $18.67 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 6 $18.66 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 27 $18.66 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 73 $18.66 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 27 $18.65 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 38 $18.66 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 40 $18.67 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 6 $18.68 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 49 $18.69 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 2 $18.69 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 1 $18.62 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 4 $18.63 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $18.62 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 94 $18.62 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 9 $18.61 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 1 $18.62 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 60 $18.61 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $18.61 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 2 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 2 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 2 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 100 $18.58 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 51 $18.56 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 12 $18.54 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 28 $18.54 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 9 $18.56 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 91 $18.56 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 9 $18.57 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 25 $18.57 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 1 $18.58 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 1 $18.58 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 13 $18.58 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 13 $18.58 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 5 $18.57 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 13 $18.57 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $18.57 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $18.57 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 8 $18.56 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 8 $18.56 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 18 $18.56 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 8 $18.55 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 52 $18.55 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 26 $18.54 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 1 $18.52 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 2 $18.56 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 4 $18.55 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 4 $18.54 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 1 $18.54 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $18.53 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 25 $18.55 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 25 $18.55 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 1 $18.55 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 25 $18.55 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 25 $18.55 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 47 $18.58 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $18.59 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 25 $18.63 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 25 $18.63 Automatic Execution
 12:49:44 - 19-Sep-25
Buy* 6 $18.63 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 75 $18.63 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 7 $18.60 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 1 $18.60 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 10 $18.60 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 7 $18.60 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 7 $18.60 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 5 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 2 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 7 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 7 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 12 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 12 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 23 $18.61 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 12 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 3 $18.60 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 9 $18.63 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 13 $18.63 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 2 $18.62 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 12 $18.62 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 12 $18.62 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 12 $18.61 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 12 $18.61 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 1 $18.59 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 2 $18.56 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $18.56 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 118 $18.56 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 12 $18.55 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 27 $18.55 Automatic Execution
 12:49:15 - 19-Sep-25
Unknown* 1 $18.54 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 100 $18.52 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 4 $18.53 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 19 $18.52 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 81 $18.52 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 16 $18.52 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 24 $18.51 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 100 $18.51 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 3 $18.49 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $18.49 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 93 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 6 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 118 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $18.48 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 38 $18.48 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 40 $18.48 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 27 $18.70 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 91 $18.70 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 97 $18.70 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 6 $18.72 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 5 $18.71 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 100 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 1 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 2 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 1 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 2 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 3 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 4 $18.67 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 2 $18.69 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 2 $18.69 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 17 $18.72 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 10 $18.73 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 1 $18.77 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 2 $18.78 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 11 $18.78 Automatic Execution
 12:22:19 - 19-Sep-25
Buy* 11 $18.78 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 11 $18.78 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 95 $18.78 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 13 $18.805 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 25 $18.805 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 25 $18.805 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 100 $18.805 Automatic Execution
 12:19:48 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 75 $18.79 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 165 $18.78 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 34 $18.78 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 3 $18.78 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 9 $18.78 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 3 $18.78 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 3 $18.79 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 5 $18.78 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:18:30 - 19-Sep-25
Buy* 200 $18.79 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 50 $18.78 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 4 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:18:27 - 19-Sep-25
Unknown* 25 $18.725 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 25 $18.725 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 1 $18.73 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 2 $18.73 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 1 $18.73 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 10 $18.76 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 200 $18.75 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 4 $18.71 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 4 $18.71 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 2 $18.71 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 6 $18.70 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 10 $18.70 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 15 $18.68 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 17 $18.68 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 5 $18.68 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 29 $18.68 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 1 $18.68 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 2 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 15 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 27 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 2 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 9 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 3 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 2 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 9 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 3 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 12 $18.71 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 71 $18.72 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 120 $18.72 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 9 $18.72 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 73 $18.72 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 27 $18.72 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 1 $18.73 Automatic Execution
 11:52:49 - 19-Sep-25
Sell* 1 $18.74 Automatic Execution
 11:52:41 - 19-Sep-25
Buy* 17 $18.75 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 6 $18.75 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 9 $18.71 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 17 $18.72 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 183 $18.72 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 6 $18.72 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 19 $18.70 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 82 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 108 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 6 $18.73 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 4 $18.73 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 75 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 7 $18.73 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 4 $18.73 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 4 $18.73 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 6 $18.70 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 96 $18.70 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 4 $18.70 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 24 $18.69 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 8 $18.68 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 28 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 28 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $18.72 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 15 $18.70 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 24 $18.70 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 24 $18.70 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 18 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 18 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 150 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 13 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 18 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 4 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 16 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 13 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 62 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 103 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 97 $18.71 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 103 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 62 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 75 $18.70 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 65 $18.67 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 14 $18.69 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 23 $18.70 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 3 $18.73 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 25 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 46 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 5 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 5 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 5 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 5 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 4 $18.71 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 3 $18.76 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 10 $18.75 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 25 $18.62 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 25 $18.62 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 25 $18.62 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 25 $18.62 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 25 $18.62 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 50 $18.64 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 8 $18.66 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 82 $18.65 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 10 $18.65 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 13 $18.66 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 21 $18.66 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 8 $18.65 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 20 $18.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $18.60 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 25 $18.60 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $18.60 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 3 $18.66 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 18 $18.66 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $18.66 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 11 $18.695 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 15 $18.695 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 53 $18.70 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 12 $18.70 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 51 $18.70 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 12 $18.70 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 10 $18.71 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 12 $18.71 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 2 $18.71 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 12 $18.75 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 2 $18.79 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $18.79 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $18.79 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $18.79 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 90 $18.80 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 3 $18.77 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 11 $18.77 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 11 $18.77 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 3 $18.77 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 10:48:42 - 19-Sep-25
Unknown* 100 $18.755 Automatic Execution
 10:48:40 - 19-Sep-25
Unknown* 100 $18.755 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 99 $18.75 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 1 $18.70 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 2 $18.67 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 9 $18.68 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 12 $18.69 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 12 $18.69 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $18.68 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 57 $18.67 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 200 $18.73 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 3 $18.66 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 27 $18.66 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 2 $18.65 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 1 $18.65 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 1 $18.65 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 12 $18.64 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 12 $18.64 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 34 $18.63 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 8 $18.63 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 12 $18.61 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 12 $18.61 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 11 $18.63 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 5 $18.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 5 $18.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 5 $18.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 5 $18.62 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 1 $18.63 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 25 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 25 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 25 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 20 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 50 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 4 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $18.62 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 25 $18.63 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $18.65 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 2 $18.64 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 7 $18.64 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 10 $18.65 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 90 $18.65 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 1 $18.36 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 24 $18.65 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 100 $18.36 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 10 $18.655 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 8 $18.35 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 55 $18.665 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 92 $18.35 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 45 $18.665 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $18.665 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 5 $18.31 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 21 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 1 $18.31 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 25 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 25 $18.33 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 25 $18.33 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 25 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 4 $18.32 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 25 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $18.34 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 4 $18.38 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 4 $18.38 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 25 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 4 $18.38 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 25 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 1 $18.705 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 100 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 34 $18.72 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 25 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 25 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 25 $18.365 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 3 $18.37 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 50 $18.70 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 1 $18.35 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 4 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 71 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 91 $18.35 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 29 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 1 $18.35 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 5 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 11 $18.35 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 75 $18.70 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 109 $18.35 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 25 $18.70 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 91 $18.35 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 100 $18.34 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 3 $18.70 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 09:49:06 - 19-Sep-25
Unknown* 45 $18.68 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 57 $18.32 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 18 $18.65 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 1 $18.665 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 6 $18.33 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 94 $18.33 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 94 $18.74 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $18.33 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.74 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 46 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 33 $18.785 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 27 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 300 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 27 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 300 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 1 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 16 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 13 $18.83 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 300 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 56 $18.83 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 27 $18.32 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 31 $18.83 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 3 $18.30 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 25 $18.83 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 21 $18.30 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 18 $18.84 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 82 $18.84 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 2 $18.32 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 30 $18.84 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 23 $18.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 9 $18.88 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 11 $18.34 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 12 $18.88 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 18 $18.34 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 6 $18.88 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 75 $18.31 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 327 $18.30 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 7,923 $18.87 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 10 $18.31 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 114 $18.87 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 2 $18.31 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 57 $18.87 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 200 $18.87 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 12 $18.52 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 18 $18.35 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 4 $18.87 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 12 $18.52 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 82 $18.35 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 12 $18.85 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 24 $18.54 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 18 $18.35 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 12 $18.55 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 82 $18.35 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 94 $18.85 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 149 $18.55 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 36 $18.35 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 1,700 $18.85 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 51 $18.55 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 164 $18.35 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 3 $18.56 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $18.36 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 1 $18.84 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $18.57 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 3 $18.37 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 1 $18.58 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 3 $18.37 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 33 $18.81 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 2 $18.62 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 11 $18.34 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 33 $18.78 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 3 $18.62 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 89 $18.34 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 5 $18.79 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 341 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 84 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 242 $18.32 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $18.755 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 25 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 2 $18.76 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 350 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $18.32 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 10 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 79 $18.32 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 12 $18.79 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 35 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 79 $18.32 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 18 $18.79 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 800 $18.60 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 50 $18.33 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 63 $18.81 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 3 $18.65 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 9 $18.33 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 937 $19.02 Ordinary
 08:45:03 - 19-Sep-25
Sell* 63 $19.02 Ordinary
 08:45:03 - 19-Sep-25
Sell* 2 $19.00 Ordinary
 08:43:08 - 19-Sep-25
Sell* 24 $19.00 Ordinary
 08:34:49 - 19-Sep-25
Buy* 9 $19.00 Ordinary
 08:34:49 - 19-Sep-25
Buy* 1 $19.00 Ordinary
 08:12:56 - 19-Sep-25
Sell* 18 $18.85 Ordinary
 04:57:50 - 19-Sep-25
Unknown* 2 $18.85 Ordinary
 04:44:42 - 19-Sep-25
Unknown* 3 $18.85 Ordinary
 04:40:03 - 19-Sep-25
Unknown* 4 $18.85 Ordinary
 04:40:03 - 19-Sep-25
Unknown* 5 $18.85 Ordinary
 04:40:03 - 19-Sep-25
Unknown* 1 $18.85 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 1 $18.85 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 1 $18.85 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 6 $18.85 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 1 $18.85 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 6 $18.85 Ordinary
 04:39:36 - 19-Sep-25
Unknown* 6 $18.85 Ordinary
 04:39:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44