Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JABS.US) Share Price

Price $49.93 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $50.16
Sell $49.71
Last Trade: -
Day's Volume: 0
Last Close: $49.93
Open: $49.88
ISIN: US47103U6881
Day's Range $0.00 - $0.00
52wk Range: $49.82 - $51.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.88 49.93 49.88 49.93 0
19th May 2026 (Tue) 49.88 49.88 49.82 49.82 209
18th May 2026 (Mon) 50.01 50.01 49.45 49.9079 100
15th May 2026 (Fri) 49.92 49.92 49.92 49.91 150
14th May 2026 (Thu) 50.05 50.05 49.96 49.96 0
13th May 2026 (Wed) 50.05 50.05 50.02 49.955 900
12th May 2026 (Tue) 49.99 50.00 49.99 50.005 600
11th May 2026 (Mon) 50.03 50.03 50.03 50.01 600
8th May 2026 (Fri) 50.01 50.01 49.98 49.98 0
7th May 2026 (Thu) 50.01 50.01 49.995 49.995 0
6th May 2026 (Wed) 50.01 50.01 49.885 49.885 0
5th May 2026 (Tue) 50.01 50.01 49.86 49.86 0
4th May 2026 (Mon) 50.01 50.01 49.90 49.90 0
1st May 2026 (Fri) 50.01 50.43 49.92 49.925 800
30th Apr 2026 (Thu) 50.08 50.08 49.825 49.825 2
29th Apr 2026 (Wed) 50.08 50.08 50.08 50.06 300
28th Apr 2026 (Tue) 50.16 50.16 50.145 50.145 0
27th Apr 2026 (Mon) 50.16 50.16 50.16 50.165 100
24th Apr 2026 (Fri) 50.10 50.115 50.10 50.115 0
23rd Apr 2026 (Thu) 50.10 50.10 50.095 50.095 0
22nd Apr 2026 (Wed) 50.10 50.14 50.10 50.14 100
21st Apr 2026 (Tue) 49.94 50.11 49.94 50.11 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered