Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JABS.US) Share Price

Price $49.42 on 28-09-2026 at 21:05:00
Change $0.02 0.04%
Buy $90.80
Sell $35.96
Last Trade: -
Day's Volume: 200
Last Close: $49.405
Open: $49.42
ISIN: US47103U6881
Day's Range $49.42 - $49.42
52wk Range: $48.79 - $54.31
Market Capitalisation: $N/A
VWAP: $49.42
Shares in Issue: N/A

Janus Henderson (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.42 49.42 49.42 49.40 100
24th Sep 2026 (Thu) 49.44 49.49 49.41 49.3891 800
23rd Sep 2026 (Wed) 49.44 49.72 49.37 49.3873 2,617
22nd Sep 2026 (Tue) 49.52 49.52 49.515 49.515 0
21st Sep 2026 (Mon) 49.52 49.52 49.46 49.46 0
18th Sep 2026 (Fri) 49.52 49.52 49.52 49.51 1,100
17th Sep 2026 (Thu) 49.35 49.40 48.79 49.49 7,101
16th Sep 2026 (Wed) 50.04 50.04 49.465 49.465 0
15th Sep 2026 (Tue) 50.04 50.04 49.485 49.485 0
14th Sep 2026 (Mon) 50.04 50.04 49.25 49.365 22,102
11th Sep 2026 (Fri) 49.39 49.57 49.39 49.54 301
10th Sep 2026 (Thu) 49.64 49.64 49.64 49.5947 105
9th Sep 2026 (Wed) 49.66 49.66 49.66 49.655 306
8th Sep 2026 (Tue) 49.69 49.725 49.69 49.725 0
7th Sep 2026 (Mon) 49.69 49.74 49.69 49.74 0
4th Sep 2026 (Fri) 49.69 49.74 49.69 49.74 0
3rd Sep 2026 (Thu) 49.69 49.70 49.69 49.70 0
2nd Sep 2026 (Wed) 49.69 49.70 49.69 49.685 500
1st Sep 2026 (Tue) 49.99 49.99 49.645 49.645 87
31st Aug 2026 (Mon) 49.99 49.99 49.70 49.70 0
28th Aug 2026 (Fri) 49.99 49.99 49.99 49.94 220
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered