Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JABS.US) Share Price

Price $49.85 on 10-07-2026 at 21:20:02
Change $-0.06 -0.12%
Buy $91.59
Sell $36.35
Last Trade: -
Day's Volume: 200
Last Close: $49.835
Open: $49.85
ISIN: US47103U6881
Day's Range $49.85 - $49.85
52wk Range: $49.82 - $51.63
Market Capitalisation: $N/A
VWAP: $49.85
Shares in Issue: N/A

Janus Henderson (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.85 49.85 49.85 49.835 200
9th Jul 2026 (Thu) 49.91 49.91 49.91 49.91 0
8th Jul 2026 (Wed) 49.91 49.91 49.855 49.855 0
7th Jul 2026 (Tue) 49.91 49.91 49.91 49.89 281
6th Jul 2026 (Mon) 49.86 49.93 49.86 49.93 0
3rd Jul 2026 (Fri) 49.86 49.86 49.86 49.86 0
2nd Jul 2026 (Thu) 49.86 49.86 49.86 49.86 0
1st Jul 2026 (Wed) 49.86 49.90 49.86 49.90 0
30th Jun 2026 (Tue) 49.86 49.925 49.86 49.925 0
29th Jun 2026 (Mon) 49.86 50.075 49.86 50.075 100
26th Jun 2026 (Fri) 49.86 50.065 49.86 50.065 0
25th Jun 2026 (Thu) 49.86 50.04 49.86 50.04 0
24th Jun 2026 (Wed) 49.86 49.925 49.86 49.925 0
23rd Jun 2026 (Tue) 49.86 49.885 49.86 49.885 0
22nd Jun 2026 (Mon) 49.86 49.935 49.86 49.935 0
19th Jun 2026 (Fri) 49.86 49.86 49.86 49.875 100
18th Jun 2026 (Thu) 49.86 49.86 49.86 49.875 100
17th Jun 2026 (Wed) 50.00 50.00 50.00 49.99 100
16th Jun 2026 (Tue) 49.91 50.03 49.91 50.03 0
15th Jun 2026 (Mon) 49.91 50.00 49.91 50.00 0
12th Jun 2026 (Fri) 49.91 49.995 49.91 49.995 0
11th Jun 2026 (Thu) 49.91 49.93 49.89 49.93 900
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered