| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.88 | 49.93 | 49.88 | 49.93 | 0 |
| 19th May 2026 (Tue) | 49.88 | 49.88 | 49.82 | 49.82 | 209 |
| 18th May 2026 (Mon) | 50.01 | 50.01 | 49.45 | 49.9079 | 100 |
| 15th May 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.91 | 150 |
| 14th May 2026 (Thu) | 50.05 | 50.05 | 49.96 | 49.96 | 0 |
| 13th May 2026 (Wed) | 50.05 | 50.05 | 50.02 | 49.955 | 900 |
| 12th May 2026 (Tue) | 49.99 | 50.00 | 49.99 | 50.005 | 600 |
| 11th May 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.01 | 600 |
| 8th May 2026 (Fri) | 50.01 | 50.01 | 49.98 | 49.98 | 0 |
| 7th May 2026 (Thu) | 50.01 | 50.01 | 49.995 | 49.995 | 0 |
| 6th May 2026 (Wed) | 50.01 | 50.01 | 49.885 | 49.885 | 0 |
| 5th May 2026 (Tue) | 50.01 | 50.01 | 49.86 | 49.86 | 0 |
| 4th May 2026 (Mon) | 50.01 | 50.01 | 49.90 | 49.90 | 0 |
| 1st May 2026 (Fri) | 50.01 | 50.43 | 49.92 | 49.925 | 800 |
| 30th Apr 2026 (Thu) | 50.08 | 50.08 | 49.825 | 49.825 | 2 |
| 29th Apr 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.06 | 300 |
| 28th Apr 2026 (Tue) | 50.16 | 50.16 | 50.145 | 50.145 | 0 |
| 27th Apr 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.165 | 100 |
| 24th Apr 2026 (Fri) | 50.10 | 50.115 | 50.10 | 50.115 | 0 |
| 23rd Apr 2026 (Thu) | 50.10 | 50.10 | 50.095 | 50.095 | 0 |
| 22nd Apr 2026 (Wed) | 50.10 | 50.14 | 50.10 | 50.14 | 100 |
| 21st Apr 2026 (Tue) | 49.94 | 50.11 | 49.94 | 50.11 | 0 |
| 20th Apr 2026 (Mon) | 49.94 | 50.17 | 49.94 | 50.17 | 0 |
| 17th Apr 2026 (Fri) | 49.94 | 49.94 | 49.94 | 50.098 | 0 |
| 16th Apr 2026 (Thu) | 50.08 | 50.08 | 50.05 | 50.05 | 0 |
| 15th Apr 2026 (Wed) | 50.08 | 50.36 | 50.08 | 50.045 | 8,803 |
| 14th Apr 2026 (Tue) | 49.85 | 49.85 | 49.805 | 49.805 | 0 |
| 13th Apr 2026 (Mon) | 49.85 | 49.92 | 49.85 | 49.92 | 0 |
| 10th Apr 2026 (Fri) | 49.85 | 49.935 | 49.85 | 49.935 | 0 |
| 9th Apr 2026 (Thu) | 49.85 | 49.91 | 49.85 | 49.91 | 0 |
| 8th Apr 2026 (Wed) | 49.85 | 49.94 | 49.85 | 49.94 | 0 |
| 7th Apr 2026 (Tue) | 49.85 | 49.865 | 49.85 | 49.865 | 0 |
| 6th Apr 2026 (Mon) | 49.85 | 49.85 | 49.82 | 49.82 | 1 |
| 3rd Apr 2026 (Fri) | 49.85 | 49.85 | 49.835 | 49.835 | 0 |
| 2nd Apr 2026 (Thu) | 49.85 | 49.85 | 49.835 | 49.835 | 0 |
| 1st Apr 2026 (Wed) | 49.85 | 49.85 | 49.825 | 49.825 | 0 |
| 31st Mar 2026 (Tue) | 49.85 | 49.88 | 49.85 | 49.855 | 1,756 |
| 30th Mar 2026 (Mon) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 27th Mar 2026 (Fri) | 49.88 | 49.88 | 49.88 | 49.835 | 201 |
| 26th Mar 2026 (Thu) | 49.84 | 49.84 | 49.82 | 49.825 | 780 |
| 25th Mar 2026 (Wed) | 50.08 | 50.08 | 49.94 | 49.94 | 0 |
| 24th Mar 2026 (Tue) | 50.08 | 50.08 | 49.925 | 49.925 | 6 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 50.0204 | 50.0204 | 0 |