| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.835 | 200 |
| 9th Jul 2026 (Thu) | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
| 8th Jul 2026 (Wed) | 49.91 | 49.91 | 49.855 | 49.855 | 0 |
| 7th Jul 2026 (Tue) | 49.91 | 49.91 | 49.91 | 49.89 | 281 |
| 6th Jul 2026 (Mon) | 49.86 | 49.93 | 49.86 | 49.93 | 0 |
| 3rd Jul 2026 (Fri) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 2nd Jul 2026 (Thu) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 1st Jul 2026 (Wed) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 30th Jun 2026 (Tue) | 49.86 | 49.925 | 49.86 | 49.925 | 0 |
| 29th Jun 2026 (Mon) | 49.86 | 50.075 | 49.86 | 50.075 | 100 |
| 26th Jun 2026 (Fri) | 49.86 | 50.065 | 49.86 | 50.065 | 0 |
| 25th Jun 2026 (Thu) | 49.86 | 50.04 | 49.86 | 50.04 | 0 |
| 24th Jun 2026 (Wed) | 49.86 | 49.925 | 49.86 | 49.925 | 0 |
| 23rd Jun 2026 (Tue) | 49.86 | 49.885 | 49.86 | 49.885 | 0 |
| 22nd Jun 2026 (Mon) | 49.86 | 49.935 | 49.86 | 49.935 | 0 |
| 19th Jun 2026 (Fri) | 49.86 | 49.86 | 49.86 | 49.875 | 100 |
| 18th Jun 2026 (Thu) | 49.86 | 49.86 | 49.86 | 49.875 | 100 |
| 17th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 49.99 | 100 |
| 16th Jun 2026 (Tue) | 49.91 | 50.03 | 49.91 | 50.03 | 0 |
| 15th Jun 2026 (Mon) | 49.91 | 50.00 | 49.91 | 50.00 | 0 |
| 12th Jun 2026 (Fri) | 49.91 | 49.995 | 49.91 | 49.995 | 0 |
| 11th Jun 2026 (Thu) | 49.91 | 49.93 | 49.89 | 49.93 | 900 |
| 10th Jun 2026 (Wed) | 49.87 | 49.87 | 49.865 | 49.865 | 0 |
| 9th Jun 2026 (Tue) | 49.87 | 49.87 | 49.825 | 49.825 | 0 |
| 8th Jun 2026 (Mon) | 49.87 | 49.87 | 49.82 | 49.82 | 0 |
| 5th Jun 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.845 | 100 |
| 4th Jun 2026 (Thu) | 49.89 | 49.89 | 49.86 | 49.86 | 0 |
| 3rd Jun 2026 (Wed) | 49.89 | 49.89 | 49.87 | 49.87 | 0 |
| 2nd Jun 2026 (Tue) | 49.89 | 49.9303 | 49.89 | 49.9303 | 0 |
| 1st Jun 2026 (Mon) | 49.89 | 49.89 | 49.89 | 49.87 | 259 |
| 29th May 2026 (Fri) | 50.01 | 50.01 | 49.8602 | 49.8602 | 99 |
| 28th May 2026 (Thu) | 50.01 | 50.01 | 50.005 | 50.005 | 10 |
| 27th May 2026 (Wed) | 50.01 | 50.01 | 50.01 | 49.98 | 100 |
| 26th May 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.965 | 200 |
| 25th May 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.9314 | 100 |
| 22nd May 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.9314 | 100 |
| 21st May 2026 (Thu) | 49.88 | 49.935 | 49.88 | 49.935 | 0 |
| 20th May 2026 (Wed) | 49.88 | 49.93 | 49.88 | 49.93 | 0 |
| 19th May 2026 (Tue) | 49.88 | 49.88 | 49.82 | 49.82 | 209 |
| 18th May 2026 (Mon) | 50.01 | 50.01 | 49.45 | 49.9079 | 100 |
| 15th May 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.91 | 150 |
| 14th May 2026 (Thu) | 50.05 | 50.05 | 49.96 | 49.96 | 0 |
| 13th May 2026 (Wed) | 50.05 | 50.05 | 50.02 | 49.955 | 900 |
| 12th May 2026 (Tue) | 49.99 | 50.00 | 49.99 | 50.005 | 600 |
| 11th May 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.01 | 600 |