| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.40 | 100 |
| 24th Sep 2026 (Thu) | 49.44 | 49.49 | 49.41 | 49.3891 | 800 |
| 23rd Sep 2026 (Wed) | 49.44 | 49.72 | 49.37 | 49.3873 | 2,617 |
| 22nd Sep 2026 (Tue) | 49.52 | 49.52 | 49.515 | 49.515 | 0 |
| 21st Sep 2026 (Mon) | 49.52 | 49.52 | 49.46 | 49.46 | 0 |
| 18th Sep 2026 (Fri) | 49.52 | 49.52 | 49.52 | 49.51 | 1,100 |
| 17th Sep 2026 (Thu) | 49.35 | 49.40 | 48.79 | 49.49 | 7,101 |
| 16th Sep 2026 (Wed) | 50.04 | 50.04 | 49.465 | 49.465 | 0 |
| 15th Sep 2026 (Tue) | 50.04 | 50.04 | 49.485 | 49.485 | 0 |
| 14th Sep 2026 (Mon) | 50.04 | 50.04 | 49.25 | 49.365 | 22,102 |
| 11th Sep 2026 (Fri) | 49.39 | 49.57 | 49.39 | 49.54 | 301 |
| 10th Sep 2026 (Thu) | 49.64 | 49.64 | 49.64 | 49.5947 | 105 |
| 9th Sep 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.655 | 306 |
| 8th Sep 2026 (Tue) | 49.69 | 49.725 | 49.69 | 49.725 | 0 |
| 7th Sep 2026 (Mon) | 49.69 | 49.74 | 49.69 | 49.74 | 0 |
| 4th Sep 2026 (Fri) | 49.69 | 49.74 | 49.69 | 49.74 | 0 |
| 3rd Sep 2026 (Thu) | 49.69 | 49.70 | 49.69 | 49.70 | 0 |
| 2nd Sep 2026 (Wed) | 49.69 | 49.70 | 49.69 | 49.685 | 500 |
| 1st Sep 2026 (Tue) | 49.99 | 49.99 | 49.645 | 49.645 | 87 |
| 31st Aug 2026 (Mon) | 49.99 | 49.99 | 49.70 | 49.70 | 0 |
| 28th Aug 2026 (Fri) | 49.99 | 49.99 | 49.99 | 49.94 | 220 |
| 27th Aug 2026 (Thu) | 49.99 | 49.995 | 49.99 | 49.995 | 0 |
| 26th Aug 2026 (Wed) | 49.99 | 50.05 | 49.99 | 50.05 | 2 |
| 25th Aug 2026 (Tue) | 49.99 | 49.99 | 49.99 | 50.015 | 100 |
| 24th Aug 2026 (Mon) | 50.00 | 50.00 | 49.945 | 49.945 | 10 |
| 21st Aug 2026 (Fri) | 50.00 | 50.00 | 49.92 | 49.92 | 0 |
| 20th Aug 2026 (Thu) | 50.00 | 50.07 | 50.00 | 50.03 | 389 |
| 19th Aug 2026 (Wed) | 49.98 | 50.00 | 49.98 | 49.97 | 1,023 |
| 18th Aug 2026 (Tue) | 49.98 | 49.98 | 49.9603 | 49.9603 | 0 |
| 17th Aug 2026 (Mon) | 49.98 | 49.98 | 49.945 | 49.945 | 0 |
| 14th Aug 2026 (Fri) | 49.98 | 49.99 | 49.98 | 49.975 | 400 |
| 13th Aug 2026 (Thu) | 49.92 | 49.92 | 49.90 | 49.89 | 326 |
| 12th Aug 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.91 | 300 |
| 11th Aug 2026 (Tue) | 49.87 | 49.92 | 49.87 | 49.9108 | 400 |
| 10th Aug 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.92 | 100 |
| 7th Aug 2026 (Fri) | 49.87 | 49.87 | 49.82 | 49.82 | 0 |
| 6th Aug 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.85 | 400 |
| 5th Aug 2026 (Wed) | 49.72 | 49.84 | 49.72 | 49.84 | 0 |
| 4th Aug 2026 (Tue) | 49.72 | 49.78 | 49.72 | 49.78 | 0 |
| 3rd Aug 2026 (Mon) | 49.72 | 49.72 | 49.71 | 49.7234 | 600 |
| 31st Jul 2026 (Fri) | 49.79 | 49.79 | 49.75 | 49.775 | 702 |
| 30th Jul 2026 (Thu) | 49.96 | 49.96 | 49.955 | 49.955 | 0 |
| 29th Jul 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.98 | 200 |
| 28th Jul 2026 (Tue) | 49.95 | 49.95 | 49.885 | 49.885 | 0 |