Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JABS.US) Share Price

Price $50.245 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $92.31
Sell $49.96
Last Trade: -
Day's Volume: 0
Last Close: $50.24
Open: $50.20
ISIN: US47103U6881
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $51.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.20 50.24 50.20 50.24 0
5th Feb 2026 (Thu) 50.20 50.20 50.20 50.245 100
4th Feb 2026 (Wed) 49.95 50.08 49.95 50.08 38
3rd Feb 2026 (Tue) 49.95 50.13 49.95 50.13 0
2nd Feb 2026 (Mon) 49.95 50.184 49.95 50.184 0
30th Jan 2026 (Fri) 49.95 50.0972 49.95 50.0972 0
29th Jan 2026 (Thu) 49.95 50.295 49.95 50.295 0
28th Jan 2026 (Wed) 49.95 50.2542 49.95 50.2542 0
27th Jan 2026 (Tue) 49.95 50.2542 49.95 50.2542 0
26th Jan 2026 (Mon) 49.95 50.18 49.95 50.20 200
23rd Jan 2026 (Fri) 50.18 50.18 50.18 50.195 102
22nd Jan 2026 (Thu) 50.16 50.16 50.15 50.15 95
21st Jan 2026 (Wed) 50.16 50.16 50.16 50.155 1,087
20th Jan 2026 (Tue) 50.22 50.22 50.22 50.205 300
19th Jan 2026 (Mon) 50.21 50.30 50.21 50.30 0
16th Jan 2026 (Fri) 50.21 50.30 50.21 50.30 0
15th Jan 2026 (Thu) 50.21 50.21 50.21 50.21 0
14th Jan 2026 (Wed) 50.21 50.21 50.21 50.20 100
13th Jan 2026 (Tue) 50.21 50.27 50.21 50.27 0
12th Jan 2026 (Mon) 50.21 50.27 50.21 50.27 0
9th Jan 2026 (Fri) 50.21 50.2628 50.21 50.2628 0
8th Jan 2026 (Thu) 50.21 50.21 50.21 50.22 400
7th Jan 2026 (Wed) 50.20 50.20 50.1707 50.1707 0
See more Janus Henderson price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered