Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JABS.US) Share Price

Price $49.825 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $91.54
Sell $36.30
Last Trade: -
Day's Volume: 0
Last Close: $49.835
Open: $49.85
ISIN: US47103U6881
Day's Range $0.00 - $0.00
52wk Range: $49.82 - $51.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Janus Henderson (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.85 49.85 49.835 49.835 0
2nd Apr 2026 (Thu) 49.85 49.85 49.835 49.835 0
1st Apr 2026 (Wed) 49.85 49.85 49.825 49.825 0
31st Mar 2026 (Tue) 49.85 49.88 49.85 49.855 1,756
30th Mar 2026 (Mon) 49.88 49.88 49.88 49.88 0
27th Mar 2026 (Fri) 49.88 49.88 49.88 49.835 201
26th Mar 2026 (Thu) 49.84 49.84 49.82 49.825 780
25th Mar 2026 (Wed) 50.08 50.08 49.94 49.94 0
24th Mar 2026 (Tue) 50.08 50.08 49.925 49.925 6
23rd Mar 2026 (Mon) 50.08 50.08 50.0204 50.0204 0
20th Mar 2026 (Fri) 50.08 50.08 49.915 49.915 0
19th Mar 2026 (Thu) 50.08 50.08 50.005 50.005 1
18th Mar 2026 (Wed) 50.08 50.08 50.0551 50.0551 0
17th Mar 2026 (Tue) 50.08 50.1012 50.08 50.1012 60
16th Mar 2026 (Mon) 50.08 50.08 50.08 50.065 100
13th Mar 2026 (Fri) 50.05 50.05 50.04 50.055 300
12th Mar 2026 (Thu) 50.15 50.15 50.06 50.07 405
11th Mar 2026 (Wed) 50.19 50.19 50.155 50.155 1
10th Mar 2026 (Tue) 50.19 50.19 50.1725 50.1725 1
9th Mar 2026 (Mon) 50.19 50.2345 50.19 50.2345 0
6th Mar 2026 (Fri) 50.19 50.19 50.19 50.1806 0
5th Mar 2026 (Thu) 50.17 50.17 50.17 50.165 37
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered