Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JABS.US (JABS.US) Share Price

Price $50.125 on 11-12-2025 at 16:38:46
Change $0.00 0%
Buy $50.25
Sell $50.12
Last Trade: -
Day's Volume: 0
Last Close: $50.125
Open: $50.43
ISIN: US47103U6881
Day's Range $0.00 - $0.00
52wk Range: $50.02 - $51.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JABS.US (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JABS.US trades

JABS.US (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.43 50.43 50.125 50.125 0
10th Dec 2025 (Wed) 50.43 50.43 50.125 50.125 0
9th Dec 2025 (Tue) 50.43 50.43 50.15 50.15 0
8th Dec 2025 (Mon) 50.43 50.43 50.2051 50.2051 0
5th Dec 2025 (Fri) 50.43 50.43 50.1651 50.1651 1
4th Dec 2025 (Thu) 50.43 50.43 50.21 50.21 6
3rd Dec 2025 (Wed) 50.43 50.43 50.155 50.155 0
2nd Dec 2025 (Tue) 50.43 50.43 50.22 50.22 1
1st Dec 2025 (Mon) 50.43 50.43 50.235 50.235 79
28th Nov 2025 (Fri) 50.43 50.45 50.43 50.45 0
27th Nov 2025 (Thu) 50.43 50.4782 50.43 50.4782 0
26th Nov 2025 (Wed) 50.43 50.4782 50.43 50.4782 0
25th Nov 2025 (Tue) 50.43 50.43 50.325 50.325 0
24th Nov 2025 (Mon) 50.43 50.43 50.3586 50.3586 0
21st Nov 2025 (Fri) 50.43 50.43 50.43 50.4244 100
20th Nov 2025 (Thu) 50.25 50.28 50.25 50.28 0
19th Nov 2025 (Wed) 50.25 50.28 50.25 50.28 0
18th Nov 2025 (Tue) 50.25 50.25 50.21 50.21 0
17th Nov 2025 (Mon) 50.25 50.25 50.2436 50.2436 0
14th Nov 2025 (Fri) 50.25 50.26 50.25 50.26 0
13th Nov 2025 (Thu) 50.25 50.26 50.25 50.26 0
12th Nov 2025 (Wed) 50.25 50.25 50.25 50.22 200
11th Nov 2025 (Tue) 50.47 50.47 50.285 50.285 0
See more JABS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered