Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JABS.US) Share Price

Price $50.58 on 19-09-2025 at 21:20:02
Change $0.10 0.2%
Buy $51.08
Sell $49.84
Last Trade: Buy 100.00 at $50.58
Day's Volume: 102
Last Close: $50.54
Open: $50.58
ISIN: US47103U6881
Day's Range $50.58 - $50.58
52wk Range: $50.06 - $51.59
Market Capitalisation: $N/A
VWAP: $50.57961
Shares in Issue: N/A

Janus Henderson (JABS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.58 Automatic Execution
14:45:36 - 19-Sep-25
Buy* 2 $50.56 Automatic Execution
14:23:42 - 19-Sep-25
See more Janus Henderson trades

Janus Henderson (JABS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.58 50.58 50.58 50.54 102
18th Sep 2025 (Thu) 50.36 50.37 50.36 50.48 340
17th Sep 2025 (Wed) 50.45 50.46 50.44 50.435 884
16th Sep 2025 (Tue) 50.50 50.51 50.45 50.4963 2,447
15th Sep 2025 (Mon) 50.51 50.65 50.51 50.52 1,507
12th Sep 2025 (Fri) 50.61 50.61 50.4846 50.4846 18
11th Sep 2025 (Thu) 50.61 50.61 50.495 50.495 1
10th Sep 2025 (Wed) 50.61 50.61 50.485 50.485 0
9th Sep 2025 (Tue) 50.61 50.61 50.61 50.6067 600
8th Sep 2025 (Mon) 50.56 50.56 50.55 50.55 0
5th Sep 2025 (Fri) 50.56 50.56 50.45 50.45 0
4th Sep 2025 (Thu) 50.56 50.56 50.395 50.395 0
3rd Sep 2025 (Wed) 50.56 50.56 50.36 50.36 0
2nd Sep 2025 (Tue) 50.56 50.56 50.325 50.325 0
1st Sep 2025 (Mon) 50.56 50.56 50.555 50.555 0
29th Aug 2025 (Fri) 50.56 50.56 50.555 50.555 0
28th Aug 2025 (Thu) 50.56 50.56 50.56 50.54 281
27th Aug 2025 (Wed) 50.55 50.55 50.4851 50.4851 0
26th Aug 2025 (Tue) 50.55 50.55 50.50 50.50 0
25th Aug 2025 (Mon) 50.55 50.55 50.55 50.49 0
22nd Aug 2025 (Fri) 50.40 50.5262 50.40 50.5262 0
21st Aug 2025 (Thu) 50.40 50.45 50.40 50.405 540
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered