Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jab Acquisition (JABRU.US) Share Price

Price $10.07 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $12.34
Sell $3.13
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.05
ISIN: KYG500041291
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jab Acquisition (JABRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jab Acquisition trades

Jab Acquisition (JABRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.05 10.08 10.05 10.08 0
9th Jul 2026 (Thu) 10.05 10.07 10.05 10.07 0
8th Jul 2026 (Wed) 10.05 10.05 10.04 10.045 0
7th Jul 2026 (Tue) 10.045 10.055 10.045 10.04 3,595
6th Jul 2026 (Mon) 10.04 10.045 10.04 10.045 2,608
3rd Jul 2026 (Fri) 10.035 10.045 10.035 10.045 0
2nd Jul 2026 (Thu) 10.035 10.045 10.035 10.045 0
1st Jul 2026 (Wed) 10.035 10.045 10.035 10.045 5,200
30th Jun 2026 (Tue) 10.03 10.03 10.03 10.03 598
29th Jun 2026 (Mon) 10.03 10.03 10.03 10.035 0
26th Jun 2026 (Fri) 10.03 10.035 10.03 10.03 2,981
25th Jun 2026 (Thu) 10.035 10.035 10.035 10.035 0
24th Jun 2026 (Wed) 10.035 10.04 10.03 10.05 0
23rd Jun 2026 (Tue) 10.03 10.035 10.03 10.03 22
22nd Jun 2026 (Mon) 10.025 10.025 10.02 10.02 100
19th Jun 2026 (Fri) 10.025 10.025 10.025 10.025 0
18th Jun 2026 (Thu) 10.025 10.025 10.025 10.025 0
17th Jun 2026 (Wed) 10.02 10.02 10.02 10.02 2,000
16th Jun 2026 (Tue) 10.02 10.02 10.015 10.01 11,140
15th Jun 2026 (Mon) 10.04 10.04 10.01 10.01 12,264
12th Jun 2026 (Fri) 10.03 10.03 10.02 10.01 8,008
11th Jun 2026 (Thu) 10.02 10.02 10.01 10.01 0
See more Jab Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered