| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.05 | 10.08 | 10.05 | 10.08 | 0 |
| 9th Jul 2026 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 8th Jul 2026 (Wed) | 10.05 | 10.05 | 10.04 | 10.045 | 0 |
| 7th Jul 2026 (Tue) | 10.045 | 10.055 | 10.045 | 10.04 | 3,595 |
| 6th Jul 2026 (Mon) | 10.04 | 10.045 | 10.04 | 10.045 | 2,608 |
| 3rd Jul 2026 (Fri) | 10.035 | 10.045 | 10.035 | 10.045 | 0 |
| 2nd Jul 2026 (Thu) | 10.035 | 10.045 | 10.035 | 10.045 | 0 |
| 1st Jul 2026 (Wed) | 10.035 | 10.045 | 10.035 | 10.045 | 5,200 |
| 30th Jun 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 598 |
| 29th Jun 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.035 | 0 |
| 26th Jun 2026 (Fri) | 10.03 | 10.035 | 10.03 | 10.03 | 2,981 |
| 25th Jun 2026 (Thu) | 10.035 | 10.035 | 10.035 | 10.035 | 0 |
| 24th Jun 2026 (Wed) | 10.035 | 10.04 | 10.03 | 10.05 | 0 |
| 23rd Jun 2026 (Tue) | 10.03 | 10.035 | 10.03 | 10.03 | 22 |
| 22nd Jun 2026 (Mon) | 10.025 | 10.025 | 10.02 | 10.02 | 100 |
| 19th Jun 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 18th Jun 2026 (Thu) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 17th Jun 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 2,000 |
| 16th Jun 2026 (Tue) | 10.02 | 10.02 | 10.015 | 10.01 | 11,140 |
| 15th Jun 2026 (Mon) | 10.04 | 10.04 | 10.01 | 10.01 | 12,264 |
| 12th Jun 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.01 | 8,008 |
| 11th Jun 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 10th Jun 2026 (Wed) | 10.01 | 10.03 | 10.00 | 10.01 | 108,036 |