| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.73 | Ordinary |
17:23:08 - 19-Sep-25 |
| Sell* | 113 | $50.73 | Ordinary |
16:28:04 - 19-Sep-25 |
| Sell* | 150 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 106 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 87 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 63 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 94 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 150 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 93 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $50.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 150 | $50.73 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 920 | $50.73 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 286 | $50.73 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1,114 | $50.73 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 20 | $50.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 164 | $50.74 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 616 | $50.74 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 31 | $50.73 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 69 | $50.73 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 31 | $50.73 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 69 | $50.73 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 31 | $50.73 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 69 | $50.73 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 150 | $50.73 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 300 | $50.735 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 300 | $50.735 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 912 | $50.73 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 1,488 | $50.73 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 200 | $50.735 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $50.735 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 783 | $50.74 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 16 | $50.74 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 30 | $50.74 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 38 | $50.74 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 33 | $50.74 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 1,300 | $50.735 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 1,300 | $50.735 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 9 | $50.735 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 2,500 | $50.73 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 590 | $50.73 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 210 | $50.73 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 500 | $50.73 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 1,400 | $50.73 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 860 | $50.735 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 40 | $50.735 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 71 | $50.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 71 | $50.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 71 | $50.73 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 862 | $50.735 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 10 | $50.735 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 8 | $50.735 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 22 | $50.735 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 4 | $50.74 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 10 | $50.735 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 30 | $50.735 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 543 | $50.73 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 10 | $50.73 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 111 | $50.73 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 6 | $50.73 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 2,500 | $50.73 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 54 | $50.73 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 14 | $50.73 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 880 | $50.74 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 644 | $50.73 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 800 | $50.73 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 190 | $50.73 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 866 | $50.73 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 30 | $50.735 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 40 | $50.74 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 721 | $50.74 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 34 | $50.74 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 30 | $50.735 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 15 | $50.735 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 86 | $50.73 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 40 | $50.73 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 22 | $50.73 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 5 | $50.735 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 70 | $50.735 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 136 | $50.73 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 330 | $50.73 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 970 | $50.73 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1,064 | $50.73 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 406 | $50.735 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 32 | $50.74 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 30 | $50.735 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 110 | $50.735 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 40 | $50.735 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 20 | $50.74 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 14 | $50.74 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 90 | $50.735 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 10 | $50.735 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 90 | $50.735 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 90 | $50.735 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 2,036 | $50.73 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 364 | $50.73 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 45 | $50.73 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 55 | $50.73 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 30 | $50.735 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 98 | $50.74 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 402 | $50.74 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 200 | $50.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 200 | $50.74 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 636 | $50.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 64 | $50.73 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 45 | $50.73 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 40 | $50.735 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Unknown* | 50 | $50.735 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 53 | $50.74 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 47 | $50.74 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 20 | $50.74 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 30 | $50.74 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 75 | $50.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 700 | $50.735 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 25 | $50.74 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 40 | $50.74 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 300 | $50.74 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 146 | $50.73 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 214 | $50.735 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 40 | $50.735 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 300 | $50.735 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 75 | $50.735 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 152 | $50.735 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 106 | $50.735 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 200 | $50.735 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 47 | $50.74 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 3 | $50.74 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 20 | $50.74 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 175 | $50.735 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 325 | $50.735 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 200 | $50.735 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 88 | $50.735 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 575 | $50.735 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 125 | $50.735 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 30 | $50.735 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 243 | $50.74 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 200 | $50.735 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 19 | $50.74 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 40 | $50.735 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 51 | $50.74 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 600 | $50.735 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 400 | $50.735 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 200 | $50.735 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 300 | $50.735 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 300 | $50.735 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 821 | $50.74 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 9 | $50.74 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 700 | $50.73 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 270 | $50.73 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 430 | $50.73 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 800 | $50.73 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 620 | $50.73 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 180 | $50.73 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 830 | $50.74 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 20 | $50.735 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 300 | $50.73 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 30 | $50.73 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 85 | $50.735 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 50 | $50.74 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 8,500 | $50.735 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 29 | $50.74 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 12 | $50.74 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 88 | $50.74 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $50.73 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 5 | $50.74 | Ordinary |
08:08:33 - 19-Sep-25 |
| Buy* | 11 | $50.73 | Ordinary |
07:55:49 - 19-Sep-25 |
| Sell* | 6 | $50.72 | Ordinary |
05:01:18 - 19-Sep-25 |
| Buy* | 61 | $50.72 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 5 | $50.72 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 30 | $50.72 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 3 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 15 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 3 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 17 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 15 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 6 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 41 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 74 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 125 | $50.72 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:47 - 19-Sep-25 |
| Buy* | 100 | $50.72 | Ordinary |
04:15:46 - 19-Sep-25 |
| Buy* | 22 | $50.72 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 482 | $50.72 | Ordinary |
04:01:07 - 19-Sep-25 |