| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $50.675 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $50.675 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 11 | $50.675 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 193 | $50.675 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 23 | $50.675 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 52 | $50.675 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 48 | $50.675 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 300 | $50.675 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 200 | $50.675 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $50.675 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 98 | $50.675 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1,000 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1,000 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 16 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1,400 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1,700 | $50.67 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 176 | $50.665 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 176 | $50.665 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 176 | $50.665 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 178 | $50.665 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 176 | $50.665 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 1,400 | $50.665 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1,400 | $50.665 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 1,300 | $50.665 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 30 | $50.665 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 245 | $50.665 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 1,100 | $50.665 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 74 | $50.665 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 39 | $50.665 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 98 | $50.665 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 88 | $50.665 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 900 | $50.665 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 400 | $50.665 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 31 | $50.665 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 250 | $50.665 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 150 | $50.665 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 52 | $50.665 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 700 | $50.665 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 191 | $50.665 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 609 | $50.665 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 700 | $50.665 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 200 | $50.665 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 300 | $50.665 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 500 | $50.665 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 500 | $50.665 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 1,400 | $50.665 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 64 | $50.665 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 1,336 | $50.665 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 208 | $50.665 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 460 | $50.665 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 296 | $50.665 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 104 | $50.665 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 400 | $50.665 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 259 | $50.665 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 600 | $50.665 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 500 | $50.665 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 400 | $50.665 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 400 | $50.665 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 32 | $50.665 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 105 | $50.665 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 395 | $50.665 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1,380 | $50.665 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 1,125 | $50.665 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 275 | $50.665 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 1,080 | $50.665 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 30 | $50.66 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 108 | $50.665 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 89 | $50.665 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 348 | $50.665 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 1,052 | $50.665 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 948 | $50.665 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 452 | $50.665 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 24 | $50.66 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 40 | $50.665 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 7 | $50.66 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 112 | $50.66 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 563 | $50.66 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 3,737 | $50.655 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 112 | $50.655 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 1,900 | $50.655 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 400 | $50.655 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 1,000 | $50.655 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 300 | $50.655 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 300 | $50.655 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 600 | $50.655 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 600 | $50.655 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 80 | $50.655 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 35 | $50.655 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 400 | $50.655 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 400 | $50.655 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 300 | $50.655 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 300 | $50.655 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 190 | $50.655 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 1 | $50.655 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 1 | $50.655 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 1 | $50.655 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 2 | $50.655 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 4 | $50.655 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 8 | $50.655 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 16 | $50.655 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 33 | $50.655 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 1 | $50.655 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 1 | $50.655 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 1 | $50.655 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 2 | $50.655 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 5 | $50.655 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 9 | $50.655 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 19 | $50.655 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 125 | $50.655 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 125 | $50.655 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 37 | $50.655 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 250 | $50.655 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 84 | $50.655 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 250 | $50.655 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 75 | $50.655 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 500 | $50.655 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 500 | $50.655 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 500 | $50.655 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 150 | $50.655 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 1,000 | $50.655 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Unknown* | 30 | $50.655 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 800 | $50.655 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 800 | $50.655 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 600 | $50.655 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 400 | $50.655 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 500 | $50.655 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 600 | $50.655 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 700 | $50.655 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 1,700 | $50.655 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 500 | $50.655 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 1,500 | $50.655 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 400 | $50.655 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 700 | $50.655 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 300 | $50.655 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 600 | $50.655 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 700 | $50.655 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 700 | $50.655 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 200 | $50.655 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 2,391 | $50.665 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 1,491 | $50.665 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 2,391 | $50.665 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 1 | $50.665 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 2 | $50.665 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 3 | $50.665 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 6 | $50.665 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 12 | $50.665 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 25 | $50.665 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 50 | $50.665 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 19 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 40 | $50.67 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 60 | $50.67 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 40 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 2,300 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 1,600 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 700 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 509 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 2,391 | $50.665 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,700 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 3,100 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 900 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 101 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 134 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,700 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,000 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 900 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,000 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 102 | $50.665 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 101 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,109 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1,000 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 189 | $50.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 389 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 111 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 6 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1,269 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 530 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 177 | $50.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 57 | $50.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 600 | $50.67 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 600 | $50.67 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 100 | $50.685 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $50.685 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 973 | $50.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 3,927 | $50.69 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 93 | $50.68 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 500 | $50.68 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 50 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 355 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $50.64 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 12 | $50.65 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 20 | $50.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Ordinary |
07:00:00 - 18-Jul-25 |