| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $50.66 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 33 | $50.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 30 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 91 | $50.645 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 109 | $50.645 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 296 | $50.645 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 293 | $50.645 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 2,000 | $50.645 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 26 | $50.645 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 47 | $50.645 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 34 | $50.645 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 12 | $50.645 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $50.645 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 308 | $50.645 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 92 | $50.645 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 400 | $50.645 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1,000 | $50.645 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1,400 | $50.645 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 800 | $50.645 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 109 | $50.645 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 800 | $50.645 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 600 | $50.645 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 500 | $50.645 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 569 | $50.645 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 355 | $50.645 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 500 | $50.645 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 12 | $50.645 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 49 | $50.64 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 400 | $50.645 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 50 | $50.645 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 50 | $50.645 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 150 | $50.645 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 300 | $50.645 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 500 | $50.645 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 400 | $50.645 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 700 | $50.645 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 55 | $50.635 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 8 | $50.635 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 24 | $50.64 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 20 | $50.64 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 20 | $50.635 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1,100 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 30 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 76 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 30 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 10 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 500 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 60 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 211 | $50.64 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1,000 | $50.64 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 281 | $50.64 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 44 | $50.64 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 53 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 116 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 303 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 130 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1,696 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 4 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 706 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 29 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 71 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1,769 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 276 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 93 | $50.64 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 300 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 30 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 300 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1,595 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 880 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 28 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 500 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 157 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1,543 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 305 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2,500 | $50.65 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 229 | $50.65 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 80 | $50.655 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 600 | $50.635 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 600 | $50.635 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1,400 | $50.635 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 800 | $50.635 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1,800 | $50.635 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 87 | $50.635 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 555 | $50.635 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1,300 | $50.635 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 400 | $50.635 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1,974 | $50.635 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 4,813 | $50.635 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 4,813 | $50.635 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 57 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 612 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 888 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 43 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1,600 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 892 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 43 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 185 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 33 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 67 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 780 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 20 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1,700 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1,500 | $50.63 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 300 | $50.625 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 88 | $50.63 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 12 | $50.63 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 95 | $50.63 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 11 | $50.625 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 79 | $50.63 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 21 | $50.63 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 417 | $50.625 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 43 | $50.63 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 65 | $50.63 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 9 | $50.63 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 6 | $50.63 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 50 | $50.625 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1,256 | $50.645 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 569 | $50.65 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 500 | $50.65 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 266 | $50.64 | Ordinary |
09:23:16 - 06-Feb-26 |
| Sell* | 289 | $50.64 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 50 | $50.64 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 125 | $50.64 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 162 | $50.64 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 233 | $50.64 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 263 | $50.64 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 477 | $50.64 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 47 | $50.63 | Ordinary |
08:06:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Ordinary |
08:00:09 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 286 | $50.63 | Ordinary |
07:58:45 - 06-Feb-26 |
| Buy* | 53 | $50.63 | Ordinary |
07:57:56 - 06-Feb-26 |
| Buy* | 84 | $50.63 | Ordinary |
07:57:30 - 06-Feb-26 |
| Buy* | 54 | $50.63 | Ordinary |
07:57:11 - 06-Feb-26 |
| Buy* | 288 | $50.62 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 23 | $50.62 | Ordinary |
07:54:36 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 19 | $50.61 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 5 | $50.62 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Ordinary |
07:23:13 - 06-Feb-26 |
| Sell* | 390 | $50.64 | Ordinary |
07:23:03 - 06-Feb-26 |
| Buy* | 30 | $50.63 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Ordinary |
07:05:58 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Ordinary |
07:05:17 - 06-Feb-26 |
| Buy* | 90 | $50.62 | Ordinary |
07:05:17 - 06-Feb-26 |
| Buy* | 93 | $50.63 | Ordinary |
07:04:54 - 06-Feb-26 |
| Buy* | 25 | $50.63 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 10 | $50.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 72 | $50.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $50.63 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 7 | $50.63 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 5 | $50.63 | Ordinary |
05:45:59 - 06-Feb-26 |
| Buy* | 79 | $50.63 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 15 | $50.63 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 9 | $50.63 | Ordinary |
05:40:58 - 06-Feb-26 |
| Buy* | 5 | $50.63 | Ordinary |
04:46:12 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Ordinary |
04:00:00 - 06-Feb-26 |