| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.58 | Ordinary |
16:39:51 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 332 | $50.585 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 50 | $50.585 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 128 | $50.585 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 6 | $50.585 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 31 | $50.585 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Unknown* | 17 | $50.585 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 71 | $50.585 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 400 | $50.58 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 400 | $50.58 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 533 | $50.58 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 500 | $50.58 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 170 | $50.575 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 30 | $50.575 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 400 | $50.58 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Unknown* | 454 | $50.575 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 36 | $50.575 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 30 | $50.58 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 200 | $50.575 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 49 | $50.58 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 70 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 30 | $50.58 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 20 | $50.58 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 500 | $50.58 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 1,800 | $50.58 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 200 | $50.575 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 200 | $50.575 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 700 | $50.575 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 300 | $50.575 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 400 | $50.575 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 34 | $50.57 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 400 | $50.57 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Unknown* | 400 | $50.575 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 30 | $50.57 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 400 | $50.575 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 30 | $50.57 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 60 | $50.57 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 263 | $50.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 17 | $50.57 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 83 | $50.57 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 198 | $50.575 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 30 | $50.58 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 67 | $50.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 210 | $50.575 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 30 | $50.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 471 | $50.575 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 99 | $50.57 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $50.58 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 472 | $50.58 | Ordinary |
08:56:46 - 12-Dec-25 |
| Buy* | 99 | $50.58 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 200 | $50.58 | Ordinary |
07:42:43 - 12-Dec-25 |
| Sell* | 200 | $50.58 | Ordinary |
07:42:43 - 12-Dec-25 |
| Sell* | 5 | $50.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $50.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $50.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 190 | $50.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $50.59 | Ordinary |
04:32:18 - 12-Dec-25 |
| Unknown* | 200 | $50.59 | Ordinary |
04:32:13 - 12-Dec-25 |