| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.68 | 50.69 | 50.655 | 50.65 | 214,015 |
| 17th Jul 2025 (Thu) | 50.67 | 50.67 | 50.65 | 50.64 | 222,545 |
| 16th Jul 2025 (Wed) | 50.65 | 50.67 | 50.64 | 50.64 | 189,669 |
| 15th Jul 2025 (Tue) | 50.66 | 50.67 | 50.63 | 50.64 | 153,942 |
| 14th Jul 2025 (Mon) | 50.63 | 50.665 | 50.62 | 50.66 | 160,471 |
| 11th Jul 2025 (Fri) | 50.63 | 50.645 | 50.61 | 50.62 | 362,004 |
| 10th Jul 2025 (Thu) | 50.615 | 50.63 | 50.61 | 50.61 | 212,129 |
| 9th Jul 2025 (Wed) | 50.619 | 50.645 | 50.56 | 50.62 | 342,882 |
| 8th Jul 2025 (Tue) | 50.60 | 50.615 | 50.58 | 50.58 | 167,117 |
| 7th Jul 2025 (Mon) | 50.58 | 50.59 | 50.565 | 50.58 | 125,193 |
| 4th Jul 2025 (Fri) | 50.57 | 50.58 | 50.56 | 50.56 | 89,700 |
| 3rd Jul 2025 (Thu) | 50.57 | 50.58 | 50.56 | 50.56 | 89,700 |
| 2nd Jul 2025 (Wed) | 50.58 | 50.58 | 50.53 | 50.53 | 172,858 |
| 1st Jul 2025 (Tue) | 50.57 | 50.59 | 50.525 | 50.57 | 286,930 |
| 30th Jun 2025 (Mon) | 50.765 | 50.79 | 50.75 | 50.75 | 278,075 |
| 27th Jun 2025 (Fri) | 50.75 | 50.775 | 50.72 | 50.75 | 200,000 |
| 26th Jun 2025 (Thu) | 50.72 | 50.73 | 50.70 | 50.72 | 151,695 |
| 25th Jun 2025 (Wed) | 50.75 | 50.75 | 50.65 | 50.66 | 179,624 |
| 24th Jun 2025 (Tue) | 50.715 | 50.76 | 50.585 | 50.70 | 411,489 |
| 23rd Jun 2025 (Mon) | 50.68 | 50.70 | 50.68 | 50.72 | 57,963 |
| 20th Jun 2025 (Fri) | 50.68 | 50.685 | 50.65 | 50.65 | 127,119 |
| 19th Jun 2025 (Thu) | 50.66 | 50.68 | 50.63 | 50.63 | 189,379 |
| 18th Jun 2025 (Wed) | 50.66 | 50.68 | 50.63 | 50.63 | 189,379 |
| 17th Jun 2025 (Tue) | 50.685 | 50.685 | 50.65 | 50.65 | 202,932 |
| 16th Jun 2025 (Mon) | 50.68 | 50.69 | 50.635 | 50.65 | 180,721 |
| 13th Jun 2025 (Fri) | 50.665 | 50.68 | 50.645 | 50.65 | 101,963 |
| 12th Jun 2025 (Thu) | 50.65 | 50.68 | 50.65 | 50.66 | 114,676 |
| 11th Jun 2025 (Wed) | 50.63 | 50.67 | 50.63 | 50.64 | 227,258 |
| 10th Jun 2025 (Tue) | 50.60 | 50.65 | 50.60 | 50.65 | 123,616 |
| 9th Jun 2025 (Mon) | 50.59 | 50.62 | 50.585 | 50.60 | 113,506 |
| 6th Jun 2025 (Fri) | 50.58 | 50.59 | 50.53 | 50.58 | 140,833 |
| 5th Jun 2025 (Thu) | 50.575 | 50.58 | 50.515 | 50.52 | 101,221 |
| 4th Jun 2025 (Wed) | 50.58 | 50.595 | 50.55 | 50.56 | 483,009 |
| 3rd Jun 2025 (Tue) | 50.55 | 50.58 | 50.55 | 50.57 | 111,961 |
| 2nd Jun 2025 (Mon) | 50.56 | 50.56 | 50.54 | 50.54 | 255,861 |
| 30th May 2025 (Fri) | 50.69 | 50.75 | 50.69 | 50.75 | 302,913 |
| 29th May 2025 (Thu) | 50.68 | 50.70 | 50.67 | 50.68 | 428,114 |
| 28th May 2025 (Wed) | 50.64 | 50.68 | 50.64 | 50.67 | 138,911 |
| 27th May 2025 (Tue) | 50.655 | 50.67 | 50.60 | 50.64 | 321,805 |
| 26th May 2025 (Mon) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 23rd May 2025 (Fri) | 50.625 | 50.64 | 50.605 | 50.64 | 203,638 |
| 22nd May 2025 (Thu) | 50.62 | 50.63 | 50.605 | 50.625 | 212,960 |
| 21st May 2025 (Wed) | 50.555 | 50.61 | 50.55 | 50.58 | 370,246 |
| 20th May 2025 (Tue) | 50.55 | 50.595 | 50.55 | 50.595 | 97,421 |
| 19th May 2025 (Mon) | 50.555 | 50.60 | 50.55 | 50.575 | 198,053 |