| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.375 | 50.435 | 50.375 | 50.42 | 166,087 |
| 2nd Apr 2026 (Thu) | 50.375 | 50.435 | 50.375 | 50.42 | 166,087 |
| 1st Apr 2026 (Wed) | 50.39 | 50.39 | 50.355 | 50.37 | 190,679 |
| 31st Mar 2026 (Tue) | 50.355 | 50.365 | 50.325 | 50.37 | 80,650 |
| 30th Mar 2026 (Mon) | 50.52 | 50.56 | 50.495 | 50.51 | 178,715 |
| 27th Mar 2026 (Fri) | 50.57 | 50.595 | 50.50 | 50.50 | 255,925 |
| 26th Mar 2026 (Thu) | 50.57 | 50.60 | 50.56 | 50.58 | 155,159 |
| 25th Mar 2026 (Wed) | 50.61 | 50.615 | 50.575 | 50.59 | 105,686 |
| 24th Mar 2026 (Tue) | 50.56 | 50.61 | 50.56 | 50.59 | 263,629 |
| 23rd Mar 2026 (Mon) | 50.53 | 50.57 | 50.53 | 50.57 | 121,613 |
| 20th Mar 2026 (Fri) | 50.52 | 50.55 | 50.47 | 50.50 | 126,045 |
| 19th Mar 2026 (Thu) | 50.445 | 50.525 | 50.445 | 50.50 | 249,506 |
| 18th Mar 2026 (Wed) | 50.47 | 50.49 | 50.43 | 50.46 | 244,224 |
| 17th Mar 2026 (Tue) | 50.47 | 50.505 | 50.43 | 50.46 | 331,397 |
| 16th Mar 2026 (Mon) | 50.375 | 50.46 | 50.375 | 50.46 | 265,520 |
| 13th Mar 2026 (Fri) | 50.455 | 50.465 | 50.325 | 50.38 | 202,029 |
| 12th Mar 2026 (Thu) | 50.45 | 50.48 | 50.44 | 50.46 | 117,435 |
| 11th Mar 2026 (Wed) | 50.47 | 50.48 | 50.44 | 50.44 | 146,589 |
| 10th Mar 2026 (Tue) | 50.44 | 50.485 | 50.44 | 50.46 | 111,209 |
| 9th Mar 2026 (Mon) | 50.33 | 50.455 | 50.33 | 50.44 | 166,939 |
| 6th Mar 2026 (Fri) | 50.415 | 50.425 | 50.35 | 50.37 | 124,291 |
| 5th Mar 2026 (Thu) | 50.46 | 50.48 | 50.41 | 50.43 | 120,864 |
| 4th Mar 2026 (Wed) | 50.42 | 50.48 | 50.37 | 50.46 | 379,073 |
| 3rd Mar 2026 (Tue) | 50.41 | 50.475 | 50.395 | 50.44 | 93,682 |
| 2nd Mar 2026 (Mon) | 50.35 | 50.495 | 50.335 | 50.44 | 199,748 |
| 27th Feb 2026 (Fri) | 50.52 | 50.52 | 50.36 | 50.38 | 570,725 |
| 26th Feb 2026 (Thu) | 50.735 | 50.735 | 50.68 | 50.69 | 160,947 |
| 25th Feb 2026 (Wed) | 50.78 | 50.78 | 50.74 | 50.74 | 0 |
| 24th Feb 2026 (Tue) | 50.78 | 50.78 | 50.74 | 50.74 | 0 |
| 23rd Feb 2026 (Mon) | 50.78 | 50.785 | 50.73 | 50.73 | 164,468 |
| 20th Feb 2026 (Fri) | 50.75 | 50.775 | 50.75 | 50.76 | 147,664 |
| 19th Feb 2026 (Thu) | 50.75 | 50.755 | 50.725 | 50.73 | 227,254 |
| 18th Feb 2026 (Wed) | 50.74 | 50.755 | 50.735 | 50.75 | 218,570 |
| 17th Feb 2026 (Tue) | 50.74 | 50.75 | 50.72 | 50.72 | 74,833 |
| 16th Feb 2026 (Mon) | 50.705 | 50.735 | 50.70 | 50.73 | 118,605 |
| 13th Feb 2026 (Fri) | 50.705 | 50.735 | 50.70 | 50.73 | 118,605 |
| 12th Feb 2026 (Thu) | 50.70 | 50.705 | 50.685 | 50.71 | 81,680 |
| 11th Feb 2026 (Wed) | 50.695 | 50.70 | 50.685 | 50.69 | 33,275 |
| 10th Feb 2026 (Tue) | 50.70 | 50.70 | 50.67 | 50.70 | 33,813 |
| 9th Feb 2026 (Mon) | 50.66 | 50.69 | 50.66 | 50.68 | 158,654 |
| 6th Feb 2026 (Fri) | 50.65 | 50.66 | 50.62 | 50.66 | 163,944 |
| 5th Feb 2026 (Thu) | 50.69 | 50.695 | 50.62 | 50.63 | 171,308 |