| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.73 | 50.74 | 50.725 | 50.73 | 193,294 |
| 18th Sep 2025 (Thu) | 50.705 | 50.73 | 50.70 | 50.71 | 157,264 |
| 17th Sep 2025 (Wed) | 50.69 | 50.71 | 50.68 | 50.68 | 203,148 |
| 16th Sep 2025 (Tue) | 50.71 | 50.715 | 50.675 | 50.67 | 226,178 |
| 15th Sep 2025 (Mon) | 50.675 | 50.71 | 50.675 | 50.69 | 197,004 |
| 12th Sep 2025 (Fri) | 50.685 | 50.685 | 50.66 | 50.65 | 102,959 |
| 11th Sep 2025 (Thu) | 50.675 | 50.685 | 50.66 | 50.66 | 148,379 |
| 10th Sep 2025 (Wed) | 50.695 | 50.695 | 50.67 | 50.67 | 95,172 |
| 9th Sep 2025 (Tue) | 50.665 | 50.69 | 50.65 | 50.69 | 155,881 |
| 8th Sep 2025 (Mon) | 50.64 | 50.66 | 50.63 | 50.66 | 306,795 |
| 5th Sep 2025 (Fri) | 50.65 | 50.65 | 50.605 | 50.61 | 366,663 |
| 4th Sep 2025 (Thu) | 50.645 | 50.645 | 50.615 | 50.62 | 225,607 |
| 3rd Sep 2025 (Wed) | 50.63 | 50.65 | 50.615 | 50.64 | 83,567 |
| 2nd Sep 2025 (Tue) | 50.63 | 50.635 | 50.59 | 50.62 | 157,073 |
| 1st Sep 2025 (Mon) | 50.815 | 50.84 | 50.815 | 50.82 | 174,185 |
| 29th Aug 2025 (Fri) | 50.815 | 50.84 | 50.815 | 50.82 | 174,185 |
| 28th Aug 2025 (Thu) | 50.805 | 50.82 | 50.79 | 50.79 | 191,672 |
| 27th Aug 2025 (Wed) | 50.795 | 50.83 | 50.79 | 50.79 | 404,841 |
| 26th Aug 2025 (Tue) | 50.775 | 50.79 | 50.77 | 50.78 | 268,215 |
| 25th Aug 2025 (Mon) | 50.775 | 50.78 | 50.76 | 50.77 | 220,522 |
| 22nd Aug 2025 (Fri) | 50.77 | 50.78 | 50.745 | 50.77 | 261,000 |
| 21st Aug 2025 (Thu) | 50.74 | 50.785 | 50.74 | 50.75 | 551,037 |
| 20th Aug 2025 (Wed) | 50.725 | 50.75 | 50.725 | 50.74 | 395,676 |
| 19th Aug 2025 (Tue) | 50.72 | 50.74 | 50.69 | 50.70 | 381,897 |
| 18th Aug 2025 (Mon) | 50.735 | 50.74 | 50.73 | 50.71 | 25,728 |
| 15th Aug 2025 (Fri) | 50.705 | 50.73 | 50.70 | 50.74 | 215,222 |
| 14th Aug 2025 (Thu) | 50.68 | 50.71 | 50.665 | 50.70 | 296,268 |
| 13th Aug 2025 (Wed) | 50.68 | 50.69 | 50.635 | 50.64 | 286,695 |
| 12th Aug 2025 (Tue) | 50.64 | 50.67 | 50.635 | 50.67 | 182,546 |
| 11th Aug 2025 (Mon) | 50.635 | 50.665 | 50.625 | 50.63 | 192,858 |
| 8th Aug 2025 (Fri) | 50.63 | 50.645 | 50.61 | 50.62 | 838,537 |
| 7th Aug 2025 (Thu) | 50.62 | 50.63 | 50.61 | 50.61 | 250,418 |
| 6th Aug 2025 (Wed) | 50.62 | 50.65 | 50.60 | 50.61 | 199,461 |
| 5th Aug 2025 (Tue) | 50.63 | 50.63 | 50.60 | 50.60 | 159,068 |
| 4th Aug 2025 (Mon) | 50.57 | 50.69 | 50.57 | 50.61 | 516,045 |
| 1st Aug 2025 (Fri) | 50.58 | 50.60 | 50.55 | 50.57 | 360,149 |
| 31st Jul 2025 (Thu) | 50.775 | 50.82 | 50.77 | 50.79 | 329,417 |
| 30th Jul 2025 (Wed) | 50.775 | 50.78 | 50.77 | 50.77 | 122,948 |
| 29th Jul 2025 (Tue) | 50.76 | 50.795 | 50.745 | 50.79 | 301,181 |
| 28th Jul 2025 (Mon) | 50.75 | 50.76 | 50.75 | 50.75 | 150,894 |
| 25th Jul 2025 (Fri) | 50.72 | 50.75 | 50.72 | 50.73 | 211,577 |
| 24th Jul 2025 (Thu) | 50.69 | 50.72 | 50.69 | 50.71 | 258,636 |
| 23rd Jul 2025 (Wed) | 50.70 | 50.72 | 50.69 | 50.68 | 343,693 |
| 22nd Jul 2025 (Tue) | 50.69 | 50.71 | 50.69 | 50.71 | 157,499 |
| 21st Jul 2025 (Mon) | 50.67 | 50.70 | 50.67 | 50.68 | 169,869 |