| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.575 | 50.59 | 50.57 | 50.58 | 114,801 |
| 11th Dec 2025 (Thu) | 50.545 | 50.57 | 50.545 | 50.57 | 272,250 |
| 10th Dec 2025 (Wed) | 50.535 | 50.56 | 50.53 | 50.54 | 477,103 |
| 9th Dec 2025 (Tue) | 50.53 | 50.53 | 50.51 | 50.52 | 293,402 |
| 8th Dec 2025 (Mon) | 50.56 | 50.565 | 50.505 | 50.52 | 355,260 |
| 5th Dec 2025 (Fri) | 50.56 | 50.56 | 50.52 | 50.54 | 101,153 |
| 4th Dec 2025 (Thu) | 50.555 | 50.56 | 50.53 | 50.54 | 213,448 |
| 3rd Dec 2025 (Wed) | 50.55 | 50.565 | 50.54 | 50.54 | 166,252 |
| 2nd Dec 2025 (Tue) | 50.57 | 50.57 | 50.53 | 50.53 | 142,096 |
| 1st Dec 2025 (Mon) | 50.545 | 50.55 | 50.515 | 50.56 | 302,446 |
| 28th Nov 2025 (Fri) | 50.72 | 50.74 | 50.72 | 50.73 | 60,069 |
| 27th Nov 2025 (Thu) | 50.70 | 50.71 | 50.675 | 50.70 | 138,123 |
| 26th Nov 2025 (Wed) | 50.70 | 50.71 | 50.675 | 50.70 | 163,130 |
| 25th Nov 2025 (Tue) | 50.69 | 50.70 | 50.665 | 50.68 | 564,099 |
| 24th Nov 2025 (Mon) | 50.695 | 50.695 | 50.675 | 50.68 | 230,145 |
| 21st Nov 2025 (Fri) | 50.69 | 50.70 | 50.68 | 50.69 | 113,682 |
| 20th Nov 2025 (Thu) | 50.68 | 50.68 | 50.68 | 50.67 | 1,793 |
| 19th Nov 2025 (Wed) | 50.645 | 50.67 | 50.645 | 50.67 | 86,462 |
| 18th Nov 2025 (Tue) | 50.675 | 50.675 | 50.63 | 50.63 | 104,955 |
| 17th Nov 2025 (Mon) | 50.64 | 50.66 | 50.63 | 50.65 | 136,979 |
| 14th Nov 2025 (Fri) | 50.63 | 50.64 | 50.615 | 50.63 | 161,286 |
| 13th Nov 2025 (Thu) | 50.625 | 50.625 | 50.61 | 50.62 | 85,292 |
| 12th Nov 2025 (Wed) | 50.635 | 50.635 | 50.61 | 50.61 | 109,174 |
| 11th Nov 2025 (Tue) | 50.61 | 50.62 | 50.61 | 50.62 | 69,817 |
| 10th Nov 2025 (Mon) | 50.60 | 50.61 | 50.595 | 50.61 | 335,514 |
| 7th Nov 2025 (Fri) | 50.605 | 50.61 | 50.585 | 50.58 | 284,715 |
| 6th Nov 2025 (Thu) | 50.58 | 50.59 | 50.565 | 50.57 | 144,856 |
| 5th Nov 2025 (Wed) | 50.56 | 50.58 | 50.56 | 50.57 | 50,191 |
| 4th Nov 2025 (Tue) | 50.57 | 50.57 | 50.55 | 50.55 | 0 |
| 3rd Nov 2025 (Mon) | 50.57 | 50.575 | 50.54 | 50.55 | 196,196 |
| 31st Oct 2025 (Fri) | 50.72 | 50.76 | 50.72 | 50.74 | 435,376 |
| 30th Oct 2025 (Thu) | 50.73 | 50.74 | 50.70 | 50.70 | 225,535 |
| 29th Oct 2025 (Wed) | 50.74 | 50.74 | 50.71 | 50.72 | 155,979 |
| 28th Oct 2025 (Tue) | 50.73 | 50.735 | 50.72 | 50.74 | 113,601 |
| 27th Oct 2025 (Mon) | 50.67 | 50.725 | 50.67 | 50.73 | 530,996 |
| 24th Oct 2025 (Fri) | 50.67 | 50.67 | 50.645 | 50.65 | 73,846 |
| 23rd Oct 2025 (Thu) | 50.65 | 50.66 | 50.65 | 50.66 | 137,890 |
| 22nd Oct 2025 (Wed) | 50.66 | 50.665 | 50.635 | 50.64 | 70,772 |
| 21st Oct 2025 (Tue) | 50.63 | 50.67 | 50.62 | 50.64 | 400,797 |
| 20th Oct 2025 (Mon) | 50.62 | 50.64 | 50.61 | 50.62 | 480,417 |
| 17th Oct 2025 (Fri) | 50.61 | 50.62 | 50.59 | 50.62 | 308,778 |
| 16th Oct 2025 (Thu) | 50.595 | 50.63 | 50.575 | 50.58 | 208,999 |
| 15th Oct 2025 (Wed) | 50.61 | 50.63 | 50.58 | 50.60 | 591,999 |
| 14th Oct 2025 (Tue) | 50.62 | 50.62 | 50.59 | 50.59 | 293,156 |
| 13th Oct 2025 (Mon) | 50.61 | 50.62 | 50.58 | 50.62 | 331,566 |