| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.65 | 50.66 | 50.62 | 50.66 | 163,944 |
| 5th Feb 2026 (Thu) | 50.69 | 50.695 | 50.62 | 50.63 | 171,308 |
| 4th Feb 2026 (Wed) | 50.685 | 50.69 | 50.67 | 50.69 | 118,398 |
| 3rd Feb 2026 (Tue) | 50.71 | 50.71 | 50.675 | 50.68 | 30,814 |
| 2nd Feb 2026 (Mon) | 50.67 | 50.69 | 50.67 | 50.69 | 172,715 |
| 30th Jan 2026 (Fri) | 50.65 | 50.68 | 50.64 | 50.67 | 52,923 |
| 29th Jan 2026 (Thu) | 50.80 | 50.82 | 50.785 | 50.82 | 305,307 |
| 28th Jan 2026 (Wed) | 50.785 | 50.81 | 50.775 | 50.77 | 296,736 |
| 27th Jan 2026 (Tue) | 50.775 | 50.78 | 50.75 | 50.77 | 227,490 |
| 26th Jan 2026 (Mon) | 50.795 | 50.795 | 50.765 | 50.77 | 296,143 |
| 23rd Jan 2026 (Fri) | 50.785 | 50.79 | 50.78 | 50.80 | 389,882 |
| 22nd Jan 2026 (Thu) | 50.77 | 50.77 | 50.755 | 50.76 | 132,790 |
| 21st Jan 2026 (Wed) | 50.755 | 50.77 | 50.75 | 50.77 | 27,659 |
| 20th Jan 2026 (Tue) | 50.74 | 50.755 | 50.735 | 50.75 | 55,603 |
| 19th Jan 2026 (Mon) | 50.705 | 50.75 | 50.705 | 50.75 | 262,106 |
| 16th Jan 2026 (Fri) | 50.705 | 50.75 | 50.705 | 50.75 | 262,106 |
| 15th Jan 2026 (Thu) | 50.685 | 50.69 | 50.68 | 50.68 | 98,998 |
| 14th Jan 2026 (Wed) | 50.675 | 50.685 | 50.665 | 50.67 | 130,400 |
| 13th Jan 2026 (Tue) | 50.66 | 50.68 | 50.66 | 50.64 | 93,595 |
| 12th Jan 2026 (Mon) | 50.655 | 50.66 | 50.645 | 50.64 | 218,896 |
| 9th Jan 2026 (Fri) | 50.65 | 50.655 | 50.635 | 50.64 | 118,620 |
| 8th Jan 2026 (Thu) | 50.63 | 50.635 | 50.605 | 50.62 | 171,722 |
| 7th Jan 2026 (Wed) | 50.605 | 50.63 | 50.60 | 50.63 | 212,612 |
| 6th Jan 2026 (Tue) | 50.595 | 50.60 | 50.59 | 50.60 | 211,201 |
| 5th Jan 2026 (Mon) | 50.605 | 50.605 | 50.57 | 50.59 | 109,222 |
| 2nd Jan 2026 (Fri) | 50.58 | 50.60 | 50.575 | 50.61 | 149,737 |
| 1st Jan 2026 (Thu) | 50.58 | 50.59 | 50.58 | 50.58 | 249,805 |
| 31st Dec 2025 (Wed) | 50.58 | 50.59 | 50.58 | 50.58 | 249,805 |
| 30th Dec 2025 (Tue) | 50.555 | 50.57 | 50.55 | 50.57 | 264,152 |
| 29th Dec 2025 (Mon) | 50.53 | 50.55 | 50.53 | 50.55 | 141,884 |
| 26th Dec 2025 (Fri) | 50.505 | 50.54 | 50.505 | 50.54 | 83,039 |
| 25th Dec 2025 (Thu) | 50.49 | 50.50 | 50.48 | 50.49 | 103,331 |
| 24th Dec 2025 (Wed) | 50.49 | 50.50 | 50.48 | 50.49 | 103,331 |
| 23rd Dec 2025 (Tue) | 50.44 | 50.469 | 50.44 | 50.46 | 119,832 |
| 22nd Dec 2025 (Mon) | 50.445 | 50.45 | 50.44 | 50.44 | 213,184 |
| 19th Dec 2025 (Fri) | 50.665 | 50.685 | 50.66 | 50.66 | 183,688 |
| 18th Dec 2025 (Thu) | 50.63 | 50.66 | 50.63 | 50.66 | 253,199 |
| 17th Dec 2025 (Wed) | 50.615 | 50.64 | 50.61 | 50.62 | 182,009 |
| 16th Dec 2025 (Tue) | 50.595 | 50.62 | 50.58 | 50.61 | 153,861 |
| 15th Dec 2025 (Mon) | 50.59 | 50.60 | 50.575 | 50.60 | 114,675 |
| 12th Dec 2025 (Fri) | 50.575 | 50.59 | 50.57 | 50.58 | 114,801 |
| 11th Dec 2025 (Thu) | 50.545 | 50.57 | 50.545 | 50.57 | 272,250 |
| 10th Dec 2025 (Wed) | 50.535 | 50.56 | 50.53 | 50.54 | 477,103 |
| 9th Dec 2025 (Tue) | 50.53 | 50.53 | 50.51 | 50.52 | 293,402 |
| 8th Dec 2025 (Mon) | 50.56 | 50.565 | 50.505 | 50.52 | 355,260 |