Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JA.US) Share Price

Price $50.18 on 21-05-2026 at 14:45:25
Change $0.03 0.06%
Buy $50.18
Sell $50.16
Last Trade: -
Day's Volume: 412
Last Close: $50.15
Open: $50.18
ISIN: US47103U6139
Day's Range $50.18 - $50.18
52wk Range: $49.92 - $52.56
Market Capitalisation: $N/A
VWAP: $50.18
Shares in Issue: N/A

Janus Henderson (JA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.175 50.19 50.165 50.15 15,642
19th May 2026 (Tue) 50.165 50.165 50.15 50.15 383
18th May 2026 (Mon) 50.14 50.165 50.14 50.165 0
15th May 2026 (Fri) 50.14 50.17 50.14 50.17 0
14th May 2026 (Thu) 50.14 50.14 50.12 50.15 2,000
13th May 2026 (Wed) 50.11 50.145 50.11 50.145 0
12th May 2026 (Tue) 50.11 50.135 50.11 50.135 0
11th May 2026 (Mon) 50.11 50.125 50.11 50.125 1
8th May 2026 (Fri) 50.11 50.11 50.11 50.12 600
7th May 2026 (Thu) 50.10 50.10 50.10 50.09 260
6th May 2026 (Wed) 50.07 50.07 50.07 50.07 149
5th May 2026 (Tue) 50.08 50.08 50.065 50.065 0
4th May 2026 (Mon) 50.08 50.09 50.08 50.04 9,568
1st May 2026 (Fri) 50.04 50.075 50.04 50.075 10
30th Apr 2026 (Thu) 50.04 50.04 50.04 50.06 100
29th Apr 2026 (Wed) 50.20 50.245 50.20 50.245 0
28th Apr 2026 (Tue) 50.20 50.20 50.20 50.215 0
27th Apr 2026 (Mon) 50.20 50.20 50.20 49.95 218
24th Apr 2026 (Fri) 50.14 50.205 50.14 50.205 0
23rd Apr 2026 (Thu) 50.14 50.18 50.14 50.18 0
22nd Apr 2026 (Wed) 50.14 50.15 50.14 50.17 893
21st Apr 2026 (Tue) 50.12 50.12 50.11 50.10 910
See more Janus Henderson price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered