Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JA.US) Share Price

Price $50.315 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $64.64
Sell $50.16
Last Trade: Buy 10.00 at $50.32
Day's Volume: 454
Last Close: $50.32
Open: $50.33
ISIN: US47103U6139
Day's Range $50.315 - $50.33
52wk Range: $49.85 - $50.38
Market Capitalisation: $N/A
VWAP: $50.32567
Shares in Issue: N/A

Janus Henderson (JA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
Buy* 20 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
Buy* 20 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
Buy* 20 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
Buy* 20 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 100 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 20 $50.32 Automatic Execution
15:25:14 - 28-Sep-26
See more Janus Henderson trades

Janus Henderson (JA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 50.34 50.38 50.32 50.32 5,830
24th Sep 2026 (Thu) 50.31 50.32 50.31 50.33 7,535
23rd Sep 2026 (Wed) 50.31 50.31 50.31 50.31 467
22nd Sep 2026 (Tue) 50.30 50.30 50.29 50.2924 2,597
21st Sep 2026 (Mon) 50.24 50.29 50.24 50.29 486
18th Sep 2026 (Fri) 50.24 50.245 50.24 50.245 14,157
17th Sep 2026 (Thu) 50.215 50.215 50.21 50.21 1,141
16th Sep 2026 (Wed) 50.215 50.22 50.20 50.19 4,726
15th Sep 2026 (Tue) 50.21 50.21 50.20 50.20 628
14th Sep 2026 (Mon) 50.205 50.205 50.205 50.20 12
11th Sep 2026 (Fri) 50.20 50.205 50.20 50.205 225
10th Sep 2026 (Thu) 50.18 50.18 50.17 50.16 80
9th Sep 2026 (Wed) 50.175 50.175 50.17 50.17 7
8th Sep 2026 (Tue) 50.175 50.175 50.175 50.175 801
7th Sep 2026 (Mon) 50.215 50.215 50.215 50.215 20
4th Sep 2026 (Fri) 50.215 50.215 50.215 50.215 20
3rd Sep 2026 (Thu) 50.18 50.18 50.175 50.175 224
2nd Sep 2026 (Wed) 50.17 50.17 50.17 50.175 12
1st Sep 2026 (Tue) 50.165 50.18 50.165 50.165 3,620
31st Aug 2026 (Mon) 50.18 50.18 50.17 50.165 880
28th Aug 2026 (Fri) 50.37 50.37 50.365 50.36 5,222
See more Janus Henderson price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered