Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JA.US) Share Price

Price $50.16 on 10-07-2026 at 21:20:02
Change $0.03 0.06%
Buy $92.14
Sell $49.88
Last Trade: Buy 112.00 at $50.16
Day's Volume: 848
Last Close: $50.16
Open: $50.155
ISIN: US47103U6139
Day's Range $50.155 - $50.16
52wk Range: $49.92 - $52.56
Market Capitalisation: $N/A
VWAP: $50.15814
Shares in Issue: N/A

Janus Henderson (JA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 $50.16 Automatic Execution
15:46:20 - 10-Jul-26
Buy* 176 $50.16 Automatic Execution
15:18:49 - 10-Jul-26
See more Janus Henderson trades

Janus Henderson (JA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.155 50.16 50.155 50.16 848
9th Jul 2026 (Thu) 50.13 50.145 50.13 50.13 708
8th Jul 2026 (Wed) 50.105 50.105 50.105 50.13 1,035
7th Jul 2026 (Tue) 50.09 50.095 50.09 50.09 2,241
6th Jul 2026 (Mon) 50.09 50.09 50.09 50.09 1,571
3rd Jul 2026 (Fri) 50.07 50.08 50.07 50.08 0
2nd Jul 2026 (Thu) 50.07 50.08 50.07 50.08 22
1st Jul 2026 (Wed) 50.07 50.07 50.07 50.05 3,670
30th Jun 2026 (Tue) 50.039 50.039 50.03 50.05 2,590
29th Jun 2026 (Mon) 50.249 50.249 50.249 50.24 141
26th Jun 2026 (Fri) 50.24 50.24 50.23 50.23 2,024
25th Jun 2026 (Thu) 50.235 50.235 50.235 50.20 863
24th Jun 2026 (Wed) 50.185 50.235 50.185 50.235 7
23rd Jun 2026 (Tue) 50.185 50.22 50.185 50.22 0
22nd Jun 2026 (Mon) 50.185 50.22 50.185 50.22 190
19th Jun 2026 (Fri) 50.185 50.22 50.185 50.22 130
18th Jun 2026 (Thu) 50.185 50.22 50.185 50.22 130
17th Jun 2026 (Wed) 50.185 50.185 50.185 50.185 40
16th Jun 2026 (Tue) 50.16 50.18 50.16 50.18 0
15th Jun 2026 (Mon) 50.16 50.165 50.16 50.165 0
12th Jun 2026 (Fri) 50.16 50.17 50.15 50.1549 3,223
11th Jun 2026 (Thu) 50.155 50.155 50.15 50.15 1
See more Janus Henderson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered