| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.175 | 50.19 | 50.165 | 50.15 | 15,642 |
| 19th May 2026 (Tue) | 50.165 | 50.165 | 50.15 | 50.15 | 383 |
| 18th May 2026 (Mon) | 50.14 | 50.165 | 50.14 | 50.165 | 0 |
| 15th May 2026 (Fri) | 50.14 | 50.17 | 50.14 | 50.17 | 0 |
| 14th May 2026 (Thu) | 50.14 | 50.14 | 50.12 | 50.15 | 2,000 |
| 13th May 2026 (Wed) | 50.11 | 50.145 | 50.11 | 50.145 | 0 |
| 12th May 2026 (Tue) | 50.11 | 50.135 | 50.11 | 50.135 | 0 |
| 11th May 2026 (Mon) | 50.11 | 50.125 | 50.11 | 50.125 | 1 |
| 8th May 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.12 | 600 |
| 7th May 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.09 | 260 |
| 6th May 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 149 |
| 5th May 2026 (Tue) | 50.08 | 50.08 | 50.065 | 50.065 | 0 |
| 4th May 2026 (Mon) | 50.08 | 50.09 | 50.08 | 50.04 | 9,568 |
| 1st May 2026 (Fri) | 50.04 | 50.075 | 50.04 | 50.075 | 10 |
| 30th Apr 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.06 | 100 |
| 29th Apr 2026 (Wed) | 50.20 | 50.245 | 50.20 | 50.245 | 0 |
| 28th Apr 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.215 | 0 |
| 27th Apr 2026 (Mon) | 50.20 | 50.20 | 50.20 | 49.95 | 218 |
| 24th Apr 2026 (Fri) | 50.14 | 50.205 | 50.14 | 50.205 | 0 |
| 23rd Apr 2026 (Thu) | 50.14 | 50.18 | 50.14 | 50.18 | 0 |
| 22nd Apr 2026 (Wed) | 50.14 | 50.15 | 50.14 | 50.17 | 893 |
| 21st Apr 2026 (Tue) | 50.12 | 50.12 | 50.11 | 50.10 | 910 |
| 20th Apr 2026 (Mon) | 50.13 | 50.13 | 50.12 | 50.128 | 2,435 |
| 17th Apr 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.115 | 2 |
| 16th Apr 2026 (Thu) | 50.095 | 50.095 | 50.095 | 50.095 | 1,200 |
| 15th Apr 2026 (Wed) | 50.08 | 50.10 | 50.08 | 50.10 | 0 |
| 14th Apr 2026 (Tue) | 50.08 | 50.09 | 50.08 | 50.09 | 0 |
| 13th Apr 2026 (Mon) | 50.08 | 50.08 | 50.075 | 50.075 | 1,300 |
| 10th Apr 2026 (Fri) | 50.005 | 50.075 | 50.005 | 50.075 | 301 |
| 9th Apr 2026 (Thu) | 50.005 | 50.005 | 50.005 | 50.04 | 113 |
| 8th Apr 2026 (Wed) | 50.03 | 50.035 | 50.03 | 50.005 | 1,691 |
| 7th Apr 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 1,110 |
| 6th Apr 2026 (Mon) | 50.01 | 50.03 | 50.005 | 50.06 | 1,399 |
| 3rd Apr 2026 (Fri) | 50.005 | 50.005 | 50.005 | 50.02 | 100 |
| 2nd Apr 2026 (Thu) | 50.005 | 50.005 | 50.005 | 50.02 | 100 |
| 1st Apr 2026 (Wed) | 49.92 | 49.92 | 49.92 | 49.965 | 1,899 |
| 31st Mar 2026 (Tue) | 49.94 | 49.94 | 49.93 | 49.935 | 261 |
| 30th Mar 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.21 | 1,845 |
| 27th Mar 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.18 | 484 |
| 26th Mar 2026 (Thu) | 50.11 | 50.14 | 50.11 | 50.14 | 0 |
| 25th Mar 2026 (Wed) | 50.11 | 50.13 | 50.11 | 50.13 | 100 |
| 24th Mar 2026 (Tue) | 50.11 | 50.115 | 50.11 | 50.16 | 1,188 |
| 23rd Mar 2026 (Mon) | 50.07 | 50.09 | 50.07 | 50.09 | 0 |