| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.34 | 50.38 | 50.32 | 50.32 | 5,830 |
| 24th Sep 2026 (Thu) | 50.31 | 50.32 | 50.31 | 50.33 | 7,535 |
| 23rd Sep 2026 (Wed) | 50.31 | 50.31 | 50.31 | 50.31 | 467 |
| 22nd Sep 2026 (Tue) | 50.30 | 50.30 | 50.29 | 50.2924 | 2,597 |
| 21st Sep 2026 (Mon) | 50.24 | 50.29 | 50.24 | 50.29 | 486 |
| 18th Sep 2026 (Fri) | 50.24 | 50.245 | 50.24 | 50.245 | 14,157 |
| 17th Sep 2026 (Thu) | 50.215 | 50.215 | 50.21 | 50.21 | 1,141 |
| 16th Sep 2026 (Wed) | 50.215 | 50.22 | 50.20 | 50.19 | 4,726 |
| 15th Sep 2026 (Tue) | 50.21 | 50.21 | 50.20 | 50.20 | 628 |
| 14th Sep 2026 (Mon) | 50.205 | 50.205 | 50.205 | 50.20 | 12 |
| 11th Sep 2026 (Fri) | 50.20 | 50.205 | 50.20 | 50.205 | 225 |
| 10th Sep 2026 (Thu) | 50.18 | 50.18 | 50.17 | 50.16 | 80 |
| 9th Sep 2026 (Wed) | 50.175 | 50.175 | 50.17 | 50.17 | 7 |
| 8th Sep 2026 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 801 |
| 7th Sep 2026 (Mon) | 50.215 | 50.215 | 50.215 | 50.215 | 20 |
| 4th Sep 2026 (Fri) | 50.215 | 50.215 | 50.215 | 50.215 | 20 |
| 3rd Sep 2026 (Thu) | 50.18 | 50.18 | 50.175 | 50.175 | 224 |
| 2nd Sep 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.175 | 12 |
| 1st Sep 2026 (Tue) | 50.165 | 50.18 | 50.165 | 50.165 | 3,620 |
| 31st Aug 2026 (Mon) | 50.18 | 50.18 | 50.17 | 50.165 | 880 |
| 28th Aug 2026 (Fri) | 50.37 | 50.37 | 50.365 | 50.36 | 5,222 |
| 27th Aug 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.35 | 2,043 |
| 26th Aug 2026 (Wed) | 50.25 | 50.275 | 50.25 | 50.275 | 97 |
| 25th Aug 2026 (Tue) | 50.25 | 50.265 | 50.25 | 50.265 | 61 |
| 24th Aug 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.26 | 681 |
| 21st Aug 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.27 | 1,096 |
| 20th Aug 2026 (Thu) | 50.21 | 50.235 | 50.21 | 50.235 | 2 |
| 19th Aug 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.218 | 2,400 |
| 18th Aug 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.2056 | 8,551 |
| 17th Aug 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.195 | 4,700 |
| 14th Aug 2026 (Fri) | 50.16 | 50.175 | 50.16 | 50.175 | 0 |
| 13th Aug 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.156 | 181 |
| 12th Aug 2026 (Wed) | 50.14 | 50.1445 | 50.14 | 50.1445 | 0 |
| 11th Aug 2026 (Tue) | 50.14 | 50.15 | 50.14 | 50.135 | 202 |
| 10th Aug 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.125 | 525 |
| 7th Aug 2026 (Fri) | 50.08 | 50.13 | 50.08 | 50.08 | 1,215 |
| 6th Aug 2026 (Thu) | 49.955 | 50.04 | 49.955 | 50.04 | 0 |
| 5th Aug 2026 (Wed) | 49.955 | 49.955 | 49.955 | 50.05 | 518 |
| 4th Aug 2026 (Tue) | 50.085 | 50.085 | 49.89 | 49.89 | 20,706 |
| 3rd Aug 2026 (Mon) | 50.075 | 50.08 | 50.075 | 50.07 | 3,024 |
| 31st Jul 2026 (Fri) | 50.055 | 50.145 | 50.05 | 50.09 | 9,540 |
| 30th Jul 2026 (Thu) | 50.235 | 50.24 | 50.235 | 50.24 | 105 |
| 29th Jul 2026 (Wed) | 50.225 | 50.235 | 50.225 | 50.235 | 35 |
| 28th Jul 2026 (Tue) | 50.225 | 50.225 | 50.225 | 50.225 | 40 |