| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.155 | 50.16 | 50.155 | 50.16 | 848 |
| 9th Jul 2026 (Thu) | 50.13 | 50.145 | 50.13 | 50.13 | 708 |
| 8th Jul 2026 (Wed) | 50.105 | 50.105 | 50.105 | 50.13 | 1,035 |
| 7th Jul 2026 (Tue) | 50.09 | 50.095 | 50.09 | 50.09 | 2,241 |
| 6th Jul 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.09 | 1,571 |
| 3rd Jul 2026 (Fri) | 50.07 | 50.08 | 50.07 | 50.08 | 0 |
| 2nd Jul 2026 (Thu) | 50.07 | 50.08 | 50.07 | 50.08 | 22 |
| 1st Jul 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.05 | 3,670 |
| 30th Jun 2026 (Tue) | 50.039 | 50.039 | 50.03 | 50.05 | 2,590 |
| 29th Jun 2026 (Mon) | 50.249 | 50.249 | 50.249 | 50.24 | 141 |
| 26th Jun 2026 (Fri) | 50.24 | 50.24 | 50.23 | 50.23 | 2,024 |
| 25th Jun 2026 (Thu) | 50.235 | 50.235 | 50.235 | 50.20 | 863 |
| 24th Jun 2026 (Wed) | 50.185 | 50.235 | 50.185 | 50.235 | 7 |
| 23rd Jun 2026 (Tue) | 50.185 | 50.22 | 50.185 | 50.22 | 0 |
| 22nd Jun 2026 (Mon) | 50.185 | 50.22 | 50.185 | 50.22 | 190 |
| 19th Jun 2026 (Fri) | 50.185 | 50.22 | 50.185 | 50.22 | 130 |
| 18th Jun 2026 (Thu) | 50.185 | 50.22 | 50.185 | 50.22 | 130 |
| 17th Jun 2026 (Wed) | 50.185 | 50.185 | 50.185 | 50.185 | 40 |
| 16th Jun 2026 (Tue) | 50.16 | 50.18 | 50.16 | 50.18 | 0 |
| 15th Jun 2026 (Mon) | 50.16 | 50.165 | 50.16 | 50.165 | 0 |
| 12th Jun 2026 (Fri) | 50.16 | 50.17 | 50.15 | 50.1549 | 3,223 |
| 11th Jun 2026 (Thu) | 50.155 | 50.155 | 50.15 | 50.15 | 1 |
| 10th Jun 2026 (Wed) | 50.15 | 50.155 | 50.145 | 50.155 | 2,987 |
| 9th Jun 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.145 | 694 |
| 8th Jun 2026 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 500 |
| 5th Jun 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.11 | 0 |
| 4th Jun 2026 (Thu) | 50.11 | 50.12 | 50.11 | 50.10 | 665 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 168 |
| 2nd Jun 2026 (Tue) | 50.11 | 50.11 | 50.0999 | 50.0999 | 250 |
| 1st Jun 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.10 | 5,520 |
| 29th May 2026 (Fri) | 50.24 | 50.24 | 50.09 | 50.09 | 30 |
| 28th May 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 2,580 |
| 27th May 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.2265 | 120 |
| 26th May 2026 (Tue) | 50.215 | 50.24 | 50.215 | 50.24 | 873 |
| 25th May 2026 (Mon) | 50.19 | 50.21 | 50.19 | 50.20 | 8,767 |
| 22nd May 2026 (Fri) | 50.19 | 50.21 | 50.19 | 50.20 | 8,767 |
| 21st May 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.17 | 2,606 |
| 20th May 2026 (Wed) | 50.175 | 50.19 | 50.165 | 50.15 | 15,642 |
| 19th May 2026 (Tue) | 50.165 | 50.165 | 50.15 | 50.15 | 383 |
| 18th May 2026 (Mon) | 50.14 | 50.165 | 50.14 | 50.165 | 0 |
| 15th May 2026 (Fri) | 50.14 | 50.17 | 50.14 | 50.17 | 0 |
| 14th May 2026 (Thu) | 50.14 | 50.14 | 50.12 | 50.15 | 2,000 |
| 13th May 2026 (Wed) | 50.11 | 50.145 | 50.11 | 50.145 | 0 |
| 12th May 2026 (Tue) | 50.11 | 50.135 | 50.11 | 50.135 | 0 |
| 11th May 2026 (Mon) | 50.11 | 50.125 | 50.11 | 50.125 | 1 |