| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $138.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $138.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 30 | $138.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 187 | $138.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $138.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $138.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $138.895 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 55 | $138.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $138.875 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 47 | $138.875 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $138.875 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $138.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $138.86 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $138.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $138.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 85 | $138.83 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 21 | $138.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $138.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $138.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $138.82 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $138.81 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 4 | $138.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $138.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $138.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $138.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $138.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $138.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $138.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $138.75 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 30 | $138.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $138.73 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 7 | $138.74 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 8 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 12 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $138.72 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 25 | $138.68 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 72 | $138.64 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 47 | $138.665 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 11 | $138.665 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $138.67 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 7 | $138.70 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 6 | $138.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $138.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $138.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 8 | $138.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $138.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 25 | $138.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 23 | $138.70 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 25 | $138.68 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $138.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $138.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 70 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 70 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 24 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $138.64 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $138.65 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $138.65 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $138.65 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $138.65 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $138.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 15 | $138.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $138.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $138.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $138.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $138.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $138.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 15 | $138.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 30 | $138.70 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 8 | $138.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 11 | $138.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 20 | $138.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $138.69 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $138.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $138.69 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 25 | $138.71 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 80 | $138.70 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 16 | $138.64 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 55 | $138.67 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 5 | $138.67 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $138.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $138.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $138.69 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 9 | $138.74 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 50 | $138.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 26 | $138.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 29 | $138.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $138.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $138.77 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 9 | $138.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 25 | $138.90 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $138.87 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $138.85 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 8 | $138.86 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 39 | $138.83 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 59 | $138.83 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $138.79 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $138.79 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 8 | $138.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 6 | $138.76 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 79 | $138.80 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 109 | $138.80 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 20 | $138.80 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 82 | $138.79 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $138.81 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $138.79 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 95 | $138.81 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 10 | $138.81 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 90 | $138.81 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 1 | $138.83 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 10 | $138.80 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $138.80 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $138.79 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 18 | $138.76 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 11 | $138.73 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 60 | $138.76 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $138.71 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 5 | $138.71 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 11 | $138.70 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $138.70 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 9 | $138.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $138.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $138.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $138.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $138.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $138.65 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $138.67 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $138.68 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 3 | $138.71 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 8 | $138.70 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 42 | $138.69 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 41 | $138.67 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $138.67 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 7 | $138.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 18 | $138.64 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 3 | $138.64 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $138.63 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 12 | $138.63 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 2 | $138.62 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 6 | $138.62 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 3 | $138.51 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $138.52 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 75 | $138.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $138.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $138.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 4 | $138.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $138.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 15 | $138.53 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 75 | $138.54 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 25 | $138.54 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $138.57 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 5 | $138.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $138.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $138.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $138.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $138.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $138.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $138.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $138.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $138.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $138.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $138.55 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 49 | $138.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 96 | $138.58 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 7 | $138.58 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 10 | $138.59 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 75 | $138.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 60 | $138.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 25 | $138.615 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 40 | $138.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 20 | $138.62 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 4 | $138.58 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 8 | $138.58 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 28 | $138.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 18 | $138.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 72 | $138.55 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 50 | $138.54 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 40 | $138.54 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 4 | $138.54 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 26 | $138.54 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 10 | $138.51 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 25 | $138.51 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 7 | $138.53 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 7 | $138.53 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $138.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $138.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $138.53 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $138.51 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 5 | $138.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 72 | $138.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 9 | $138.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $138.465 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 31 | $138.44 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 69 | $138.44 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 52 | $138.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 7 | $138.56 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 2 | $138.54 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 35 | $138.54 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 8 | $138.54 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 100 | $138.51 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 10 | $138.52 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 11 | $138.51 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 8 | $138.51 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 25 | $138.50 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 40 | $138.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $138.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 9 | $138.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $138.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 16 | $138.51 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 25 | $138.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 25 | $138.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 25 | $138.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 25 | $138.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 4 | $138.29 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $138.29 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 6 | $138.29 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 11 | $138.30 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 11 | $138.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 11 | $138.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 7 | $138.30 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 12 | $138.29 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 33 | $138.29 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 5 | $138.29 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 50 | $138.31 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $138.36 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 30 | $138.36 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 5 | $138.36 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $138.36 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 2 | $138.48 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 3 | $138.48 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 65 | $138.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $138.47 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $138.44 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 7 | $138.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $138.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 18 | $138.44 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $138.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $138.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 3 | $138.40 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $138.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 60 | $138.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 10 | $138.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 90 | $138.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 7 | $138.38 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 6 | $138.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $138.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $138.50 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 80 | $138.53 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 15 | $138.57 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 25 | $138.54 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 25 | $138.54 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $138.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 5 | $138.63 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $138.605 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 26 | $138.67 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 40 | $138.63 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 55 | $138.63 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 45 | $138.63 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 67 | $138.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 33 | $138.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $138.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $138.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $138.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $138.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $138.49 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 5 | $138.49 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 5 | $138.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $138.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $138.41 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 84 | $138.41 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 16 | $138.41 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $138.41 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 10 | $138.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 11 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 95 | $138.39 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $138.39 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 150 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 71 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $138.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 78 | $138.33 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $138.29 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $138.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $138.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 9 | $138.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 30 | $138.35 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $138.35 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 25 | $138.46 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $138.47 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 20 | $138.47 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 10 | $138.46 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 2 | $138.43 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 20 | $138.43 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 4 | $138.43 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 10 | $138.45 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 8 | $138.42 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 82 | $138.42 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 31 | $138.38 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 31 | $138.38 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 23 | $138.30 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 8 | $138.24 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 8 | $138.29 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 55 | $138.28 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 45 | $138.28 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $138.24 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $138.24 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $138.24 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 10 | $138.24 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 89 | $138.22 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 7 | $138.24 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 25 | $138.22 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 25 | $138.22 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 11 | $138.23 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 6 | $138.23 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 3 | $138.27 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 86 | $138.29 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 24 | $138.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 76 | $138.30 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 25 | $138.32 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 25 | $138.32 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 25 | $138.32 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 25 | $138.32 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $138.33 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $138.33 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 7 | $138.34 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 50 | $138.28 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $138.28 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 50 | $138.28 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $138.28 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 31 | $138.25 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $138.25 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $138.23 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $138.23 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 23 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 25 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 9 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $138.19 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 25 | $138.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $138.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | $138.18 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | $138.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 7 | $138.10 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 37 | $138.15 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 80 | $138.16 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $138.20 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 25 | $138.22 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $138.22 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $138.22 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 7 | $138.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 61 | $138.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 39 | $138.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 7 | $138.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $138.30 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 2 | $138.31 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 10 | $138.35 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $138.44 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 7 | $138.42 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $138.40 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 20 | $138.41 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 37 | $138.42 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 63 | $138.42 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 100 | $138.43 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 9 | $138.48 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $138.48 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 97 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 79 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 63 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 8 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $138.54 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 97 | $138.53 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 25 | $138.45 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 74 | $138.46 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 3 | $138.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $138.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 36 | $138.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 27 | $138.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $138.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 18 | $138.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $138.58 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 25 | $138.58 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 25 | $138.58 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 1 | $138.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $138.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $138.69 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 3 | $138.73 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 3 | $138.71 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 2 | $138.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $138.75 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 2 | $138.80 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $138.82 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $138.82 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $138.83 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 9 | $138.85 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $138.86 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 5 | $138.94 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $138.94 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $138.90 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 9 | $138.89 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 10 | $139.14 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 20 | $139.14 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 10 | $139.14 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $139.14 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 10 | $139.14 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 65 | $139.11 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 35 | $139.11 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $139.10 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $139.10 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $139.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $139.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $139.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $139.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 9 | $139.08 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 2 | $139.02 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 14 | $139.02 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 9 | $139.06 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 51 | $139.05 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 49 | $139.05 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 9 | $139.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 12 | $139.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $139.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 8 | $139.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $139.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $139.10 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 40 | $139.15 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $139.21 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 5 | $139.20 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 52 | $139.08 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 15 | $139.08 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 52 | $139.08 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 33 | $139.08 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 67 | $139.09 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 23 | $139.09 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $138.65 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 5 | $138.76 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 3 | $138.67 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 25 | $138.70 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 8 | $138.67 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 6 | $138.65 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 5 | $138.81 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 98 | $138.76 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $138.76 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 2 | $138.76 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $138.75 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $138.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 12 | $138.73 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 80 | $138.72 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 20 | $138.72 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 41 | $138.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 15 | $138.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 4 | $138.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $138.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 9 | $138.71 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 8 | $138.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 25 | $139.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 40 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 63 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 38 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 63 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 63 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 63 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 24 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 11 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 23 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $139.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 2 | $139.11 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 34 | $139.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $139.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 8 | $139.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $139.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 8 | $139.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 8 | $139.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 21 | $139.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 4 | $139.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 90 | $139.22 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $139.31 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 6 | $139.31 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 50 | $139.24 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 5 | $139.23 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $139.24 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 6 | $139.22 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 6 | $139.14 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 5 | $139.14 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 25 | $139.70 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 17 | $139.75 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 16 | $139.76 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 17 | $139.76 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 17 | $139.76 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $139.76 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $139.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $139.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 19 | $139.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 9 | $139.91 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 50 | $140.04 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 23 | $140.08 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 25 | $140.08 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 12 | $140.06 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 8 | $140.08 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 4 | $140.06 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 25 | $140.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 7 | $140.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $140.07 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $140.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 21 | $140.13 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 11 | $140.13 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 13 | $139.35 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 2 | $139.49 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 14 | $139.49 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $139.49 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $139.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $139.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $139.44 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 21 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $139.50 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $139.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $139.87 | Ordinary |
08:34:38 - 18-Jul-25 |