| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $149.59 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 41 | $149.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $149.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $149.76 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $149.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $149.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $149.455 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 13 | $149.455 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $149.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $149.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $149.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $149.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $149.50 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $149.48 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $149.48 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 111 | $149.50 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 2 | $149.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $149.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 13 | $149.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 18 | $149.48 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 30 | $149.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 18 | $149.44 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $149.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $149.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 5 | $149.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 15 | $149.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 50 | $149.37 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $149.295 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 26 | $149.36 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 13 | $149.265 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 22 | $149.25 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 9 | $149.28 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 2 | $149.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 8 | $149.32 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 1 | $149.37 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 10 | $149.35 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 55 | $149.42 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 45 | $149.41 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $149.35 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 94 | $149.32 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 60 | $149.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $149.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $149.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 97 | $149.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $149.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 8 | $149.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 12 | $149.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $149.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $149.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 15 | $149.25 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 30 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 11 | $149.22 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 29 | $149.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 13 | $149.23 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 6 | $149.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 30 | $149.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 45 | $149.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 47 | $149.215 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 30 | $149.22 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 5 | $149.23 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 47 | $149.21 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 6 | $149.20 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 12 | $149.20 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 11 | $149.14 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 2 | $149.18 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 47 | $149.12 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 3 | $149.18 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 5 | $149.19 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 300 | $149.19 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 2 | $149.18 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 2 | $149.18 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 6 | $149.09 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 6 | $149.09 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 4 | $149.10 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 2 | $149.10 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 94 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 75 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $149.12 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 21 | $149.09 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $149.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 6 | $149.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 6 | $149.06 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 6 | $149.06 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 6 | $149.01 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 13 | $148.96 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $148.935 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $148.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.94 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 97 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 19 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 95 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $148.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 8 | $148.88 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 10 | $148.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 99 | $148.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 6 | $148.88 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 6 | $148.89 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 23 | $148.86 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 12 | $148.86 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $148.83 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 12 | $148.83 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 54 | $148.82 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 12 | $148.83 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 14 | $148.84 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 2 | $148.85 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 5 | $148.82 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 3 | $148.80 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 18 | $148.80 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 67 | $148.67 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $148.645 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $148.645 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 12 | $148.705 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 2 | $148.68 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 6 | $148.68 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 10 | $148.66 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 4 | $148.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 4 | $148.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 104 | $148.67 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $148.64 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 45 | $148.62 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 9 | $148.59 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 8 | $148.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $148.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $148.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $148.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $148.53 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $148.52 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 25 | $148.57 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 6 | $148.59 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 6 | $148.60 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 2 | $148.64 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 24 | $148.64 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 9 | $148.67 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 7 | $148.67 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $148.67 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 6 | $148.70 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 25 | $148.865 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 13 | $148.84 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 19 | $148.87 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $148.88 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $148.92 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 16 | $148.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 20 | $148.96 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $148.97 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $148.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 30 | $148.99 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 14 | $148.99 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 11 | $148.99 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 3 | $148.99 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 11 | $148.99 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 3 | $148.97 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 7 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 19 | $148.96 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 12 | $148.96 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 7 | $148.96 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 7 | $148.96 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 7 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 11 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 3 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 30 | $148.99 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 58 | $148.99 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 30 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 12 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 10 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 78 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $148.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 18 | $148.89 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 87 | $148.98 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $148.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $148.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 58 | $148.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 42 | $148.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $148.99 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 6 | $149.02 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 2 | $148.98 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 5 | $149.02 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 8 | $149.14 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 10 | $149.12 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 3 | $149.12 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 9 | $149.00 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 4 | $149.00 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 75 | $148.87 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 10 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 30 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 70 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 5 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $148.84 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 8 | $148.84 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 3 | $148.83 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 40 | $148.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 99 | $148.76 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 42 | $148.77 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 18 | $148.77 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 5 | $148.77 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 100 | $148.77 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 1 | $148.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 2 | $148.91 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 16 | $148.92 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 20 | $148.91 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 6 | $148.91 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $148.91 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $148.91 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 8 | $148.94 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 28 | $148.96 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 2 | $148.955 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 16 | $148.98 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 45 | $148.93 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 55 | $148.93 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 42 | $148.86 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 5 | $148.87 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 100 | $148.89 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 2 | $148.92 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 7 | $148.92 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 93 | $148.92 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $148.91 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 12 | $148.86 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 45 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 55 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 14 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 8 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 8 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 45 | $148.92 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 3 | $148.93 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 6 | $148.85 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 65 | $148.85 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 35 | $148.85 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 54 | $148.85 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 46 | $148.85 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 12 | $148.85 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $148.86 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 10 | $148.88 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 2 | $148.88 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 13 | $148.88 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 13 | $148.88 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 29 | $148.90 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 75 | $148.79 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 25 | $148.79 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 75 | $148.79 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 25 | $148.79 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 75 | $148.775 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 25 | $148.77 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $148.77 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 25 | $148.72 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 3 | $148.71 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 6 | $148.72 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 5 | $148.74 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 7 | $148.74 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 13 | $148.66 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $148.69 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 4 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $148.72 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 14 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 27 | $148.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 30 | $148.74 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $148.72 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $148.71 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 35 | $148.68 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 25 | $148.62 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 96 | $148.57 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 2 | $148.60 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 25 | $148.60 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 6 | $148.69 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 94 | $148.69 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $148.69 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 45 | $148.67 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 55 | $148.67 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 45 | $148.66 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 14 | $148.66 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 30 | $148.65 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 8 | $148.65 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 7 | $148.65 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 23 | $148.65 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 2 | $148.64 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 5 | $148.52 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 63 | $148.62 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 3 | $148.61 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 6 | $148.59 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 6 | $148.59 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 20 | $148.56 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $148.59 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 7 | $148.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 10 | $148.37 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 9 | $148.37 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $148.37 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $148.38 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $148.38 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $148.38 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $148.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 5 | $148.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $148.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $148.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $148.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $148.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $148.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $148.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $148.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 9 | $148.50 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 9 | $148.48 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 9 | $148.48 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 25 | $148.47 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 9 | $148.50 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 5 | $148.49 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 50 | $148.33 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $148.35 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $148.35 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $148.40 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 55 | $148.37 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 10 | $148.39 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 74 | $148.40 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $148.36 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 4 | $148.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $148.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $148.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 15 | $148.37 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 25 | $148.37 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 6 | $148.37 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 7 | $148.36 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 8 | $148.35 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 8 | $148.35 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 8 | $148.33 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 8 | $148.33 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 8 | $148.33 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 13 | $148.205 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 45 | $148.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $148.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $148.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 45 | $148.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 20 | $148.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 4 | $148.59 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $148.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 20 | $148.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $148.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 20 | $148.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $148.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $148.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 4 | $148.45 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 25 | $148.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $148.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $148.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $148.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 8 | $148.25 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $148.22 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $148.22 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 10 | $148.03 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 5 | $148.17 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $148.07 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $148.08 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 57 | $148.12 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 25 | $148.17 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 5 | $148.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $148.24 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 4 | $148.23 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $148.24 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 10 | $148.25 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 41 | $148.21 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 59 | $148.21 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $148.21 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 41 | $148.24 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 9 | $148.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 10 | $148.27 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 59 | $148.24 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 3 | $148.48 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 96 | $148.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 98 | $148.53 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 2 | $148.54 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 12 | $148.52 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 69 | $148.51 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 31 | $148.51 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 56 | $148.50 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 44 | $148.50 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 5 | $148.47 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 95 | $148.47 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 5 | $148.45 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 12 | $148.39 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 2 | $148.20 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 2 | $148.21 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 2 | $148.21 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $148.20 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $148.20 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $148.20 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $148.20 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 11 | $148.195 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 11 | $148.195 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 6 | $148.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $148.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $148.02 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $148.08 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 9 | $148.08 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 9 | $148.10 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $148.24 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 20 | $148.13 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $148.11 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 21 | $149.03 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 20 | $149.03 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 8 | $149.03 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 20 | $149.00 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 3 | $149.03 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 34 | $149.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 66 | $149.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 30 | $148.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $148.99 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 45 | $148.97 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 3 | $148.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 3 | $148.785 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 3 | $148.785 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 3 | $148.785 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 3 | $148.785 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 3 | $148.785 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 3 | $148.78 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 26 | $148.72 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $149.605 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $149.605 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $149.605 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $149.605 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 25 | $149.345 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 25 | $149.345 | Automatic Execution |
09:30:25 - 19-Sep-25 |