| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $135.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 59 | $135.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 57 | $135.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $135.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 8 | $135.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 46 | $135.74 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 14 | $135.75 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $135.79 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 24 | $135.79 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 83 | $135.78 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 90 | $135.77 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 13 | $135.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $135.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 19 | $135.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $135.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 50 | $135.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $135.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 13 | $135.74 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 77 | $135.74 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $135.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 23 | $135.75 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $135.75 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $135.74 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 73 | $135.74 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 50 | $135.73 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 50 | $135.73 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 9 | $135.72 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $135.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $135.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $135.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 85 | $135.65 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $135.65 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 22 | $135.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 78 | $135.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $135.64 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $135.64 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $135.64 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 80 | $135.63 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 27 | $135.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 78 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 78 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $135.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $135.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $135.59 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $135.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 24 | $135.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 39 | $135.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $135.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 75 | $135.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 13 | $135.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 35 | $135.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 65 | $135.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 19 | $135.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 8 | $135.72 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $135.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 26 | $135.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 19 | $135.68 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 58 | $135.70 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $135.735 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 28 | $135.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 56 | $135.72 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $135.70 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 200 | $135.71 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 18 | $135.695 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 25 | $135.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $135.72 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 1 | $135.67 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 11 | $135.61 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 8 | $135.61 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 5 | $135.64 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 3 | $135.65 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $135.65 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 19 | $135.67 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 4 | $135.68 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 4 | $135.68 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 4 | $135.68 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 4 | $135.69 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 11 | $135.71 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 33 | $135.70 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 70 | $135.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 24 | $135.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 33 | $135.74 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 92 | $135.73 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 8 | $135.73 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 10 | $135.73 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 22 | $135.72 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 49 | $135.72 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 28 | $135.72 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $135.67 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 70 | $135.66 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 154 | $135.66 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $135.66 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 2 | $135.65 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 4 | $135.66 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 2 | $135.68 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 4 | $135.69 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 4 | $135.72 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 8 | $135.72 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 18 | $135.72 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 62 | $135.74 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 26 | $135.74 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 6 | $135.74 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 6 | $135.74 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 6 | $135.76 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 12 | $135.77 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 20 | $135.78 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 10 | $135.63 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $135.67 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $135.68 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 50 | $135.70 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 96 | $135.70 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 4 | $135.70 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 2 | $135.72 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 4 | $135.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 4 | $135.75 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $135.79 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 25 | $135.77 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 10 | $135.77 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 27 | $135.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 16 | $135.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 1 | $135.78 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 12 | $135.75 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 10 | $135.76 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 18 | $135.76 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 20 | $135.76 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 18 | $135.76 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $135.76 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $135.76 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 50 | $135.70 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 3 | $135.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 31 | $135.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 50 | $135.74 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 36 | $135.75 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 10 | $135.75 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 200 | $135.75 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 12 | $135.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $135.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $135.92 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 2 | $135.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $135.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 94 | $135.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $135.97 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 97 | $135.97 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $135.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 10 | $135.94 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $135.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 18 | $135.93 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $135.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 18 | $135.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 3 | $135.87 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 4 | $135.95 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $135.95 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 4 | $135.91 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 25 | $135.89 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $135.87 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $135.87 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $135.88 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 2 | $135.86 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 90 | $135.87 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 5 | $135.86 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 20 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 80 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 76 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 24 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $135.92 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.92 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 14 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 98 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $135.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 6 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 6 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 6 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.95 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 50 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 6 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $135.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $135.99 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 49 | $135.94 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 25 | $136.00 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 25 | $136.00 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 1 | $136.08 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 99 | $136.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $136.23 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $136.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $136.24 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 4 | $136.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 20 | $136.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 25 | $136.51 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $136.48 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 49 | $136.50 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 1 | $136.66 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 2 | $136.42 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $136.41 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $136.34 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 10 | $136.34 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 5 | $136.27 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $136.21 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 99 | $136.175 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $136.20 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 90 | $136.20 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $136.175 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $136.20 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 11 | $136.32 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 2 | $136.29 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 33 | $136.29 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 99 | $136.29 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 16 | $136.24 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $136.32 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $136.32 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 36 | $136.30 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $136.31 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 15 | $136.16 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 25 | $136.16 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 15 | $136.16 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 25 | $136.16 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 4 | $136.16 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 18 | $136.15 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 82 | $136.15 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 25 | $136.035 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 25 | $136.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Unknown* | 1 | $136.035 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 5 | $136.02 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $135.74 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 30 | $135.68 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 70 | $135.68 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 4 | $135.58 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 60 | $135.685 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 22 | $135.73 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 25 | $135.66 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 20 | $135.56 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 80 | $135.58 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 25 | $135.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 20 | $135.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 5 | $135.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $135.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $135.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $135.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 10 | $135.62 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 20 | $135.69 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 50 | $135.71 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 13 | $135.75 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $135.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $135.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $135.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $135.76 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $135.81 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 10 | $135.80 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 10 | $135.79 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 7 | $135.755 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 23 | $135.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $135.75 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 47 | $135.62 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 25 | $135.52 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 2 | $135.51 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 2 | $135.53 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $135.625 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 50 | $135.27 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 14 | $135.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.26 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 14 | $135.36 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 40 | $135.38 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $135.38 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 14 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 50 | $135.33 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 50 | $135.40 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 35 | $135.39 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 15 | $135.39 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.41 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 3 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 1 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 200 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 25 | $135.42 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 1,100 | $135.32 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 25 | $135.43 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 3 | $135.34 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 3 | $135.37 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $135.42 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.41 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 80 | $135.42 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 14 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 4 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 40 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 40 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 40 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 36 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 40 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 36 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.51 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 86 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 32 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 15 | $135.46 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.46 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 50 | $135.47 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.47 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $135.545 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.47 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.55 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $135.50 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 50 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 40 | $135.51 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $135.51 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 20 | $135.51 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 20 | $135.51 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 6 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 5 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 8 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 50 | $135.59 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 5 | $135.60 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 4 | $135.60 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 25 | $135.60 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 5 | $135.67 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 5 | $135.68 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 4 | $135.61 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.61 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 9 | $135.61 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 2 | $135.72 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $135.74 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 8 | $135.87 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 30 | $135.87 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $135.62 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 4 | $135.28 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $135.32 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 91 | $135.32 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $135.28 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $135.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 49 | $135.39 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $135.40 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $136.25 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 5 | $136.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 5 | $136.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $136.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 22 | $136.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 4 | $136.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 40 | $136.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 2 | $136.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 48 | $136.47 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 60 | $136.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 2 | $136.47 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $136.45 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 1 | $136.44 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $136.35 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 2 | $136.54 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 2 | $136.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 18 | $136.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $137.68 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 50 | $137.88 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $137.87 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 40 | $137.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 60 | $137.74 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 40 | $137.74 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $137.72 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 60 | $137.72 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 20 | $137.74 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 90 | $137.74 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 90 | $137.72 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 80 | $137.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 20 | $137.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 12 | $137.82 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 10 | $137.87 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 4 | $138.09 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 3 | $138.09 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 3 | $138.09 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 3 | $138.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $138.015 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 12 | $138.18 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 10 | $138.06 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 6 | $138.06 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 5 | $138.07 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 43 | $138.07 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 3 | $138.04 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $138.02 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $138.02 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 2 | $137.97 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 7 | $138.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 16 | $138.01 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 97 | $138.01 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 6 | $138.05 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 2 | $138.06 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 18 | $137.99 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 3 | $138.05 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 3 | $138.06 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 2 | $138.06 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 25 | $137.485 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $137.46 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $137.485 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $137.485 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 75 | $137.485 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $137.485 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $137.485 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 21 | $137.64 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 5 | $137.70 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $137.69 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 12 | $137.06 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $136.01 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 2 | $136.80 | Ordinary |
07:35:39 - 12-Dec-25 |
| Sell* | 7 | $136.32 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $136.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 16 | $136.34 | Ordinary |
07:00:00 - 12-Dec-25 |