Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Izea Worldwide (IZEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $3.55 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 43 $3.55 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 1 $3.55 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 2 $3.55 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 2 $3.55 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 6 $3.55 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 99 $3.54 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 1 $3.53 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 610 $3.50 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 627 $3.46 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 200 $3.43 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:20:41 - 06-Feb-26
Unknown* 2 $3.44 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 31 $3.42 Automatic Execution
 12:46:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53