| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $32.86 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 130 | $32.86 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 500 | $32.86 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Unknown* | 20 | $32.86 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 94 | $32.855 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 1,906 | $32.855 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 1,906 | $32.855 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 900 | $32.855 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 500 | $32.85 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 126 | $32.845 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 600 | $32.86 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 48 | $32.86 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 190 | $32.855 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $32.85 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 2,200 | $32.84 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 18 | $32.85 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 82 | $32.85 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 90 | $32.85 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 130 | $32.85 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 130 | $32.86 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 500 | $32.86 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 80 | $32.86 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 99 | $32.79 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 924 | $32.80 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1,376 | $32.80 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 24 | $32.80 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Buy* | 300 | $32.80 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 100 | $32.785 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Unknown* | 200 | $32.785 | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Unknown* | 400 | $32.785 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Sell* | 1,218 | $32.775 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 300 | $32.75 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 20 | $32.75 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 150 | $32.745 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Unknown* | 70 | $32.75 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 70 | $32.75 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 70 | $32.77 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Unknown* | 88 | $32.77 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Unknown* | 12 | $32.77 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 7 | $32.77 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 23 | $32.77 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 130 | $32.77 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 600 | $32.77 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Buy* | 13 | $32.77 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 4 | $32.78 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Unknown* | 15 | $32.75 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Unknown* | 15 | $32.75 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $32.74 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 8 | $32.74 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 74 | $32.74 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 8 | $32.76 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Sell* | 70 | $32.77 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 165 | $32.77 | Automatic Execution |
14:23:33 - 16-Dec-25 |
| Unknown* | 35 | $32.77 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 2 | $32.75 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 15 | $32.73 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 4 | $32.75 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 4 | $32.75 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Unknown* | 15 | $32.75 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Unknown* | 7 | $32.73 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 7 | $32.73 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 200 | $32.84 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Unknown* | 356 | $32.87 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Unknown* | 54 | $32.87 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 152 | $32.87 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 638 | $32.87 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 120 | $32.88 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 48 | $32.88 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Unknown* | 15 | $32.86 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 90 | $32.75 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
13:26:36 - 16-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 200 | $32.72 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 14 | $32.75 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Unknown* | 300 | $32.75 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Unknown* | 2 | $32.75 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Unknown* | 33 | $32.785 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Unknown* | 70 | $32.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 110 | $32.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:49:34 - 16-Dec-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 400 | $32.82 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 3 | $32.93 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 3 | $32.92 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 38 | $32.92 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Unknown* | 3 | $32.93 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Unknown* | 3 | $32.93 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Unknown* | 50 | $32.93 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Buy* | 60 | $32.91 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Unknown* | 3 | $32.91 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Unknown* | 3 | $32.92 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 60 | $32.92 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 90 | $32.92 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 40 | $32.84 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 79 | $32.87 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 21 | $32.87 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Unknown* | 15 | $32.87 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 50 | $32.88 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 70 | $32.88 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 21 | $32.82 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Buy* | 99 | $32.82 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 16 | $32.87 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 84 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 116 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 84 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 60 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Unknown* | 8 | $32.87 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 8 | $32.87 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 70 | $32.85 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 70 | $32.80 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Unknown* | 200 | $32.86 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 60 | $32.88 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 70 | $32.88 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Unknown* | 4 | $32.80 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 4 | $32.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 70 | $32.90 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 20 | $32.80 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 70 | $32.81 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Unknown* | 22 | $33.08 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 178 | $33.08 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 300 | $33.01 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 9 | $33.00 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 30 | $32.99 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 84 | $32.99 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 16 | $32.99 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 60 | $32.99 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 40 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 62 | $32.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 174 | $32.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 60 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 176 | $32.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 81 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 125 | $32.95 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 180 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 175 | $32.95 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 20 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 50 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Sell* | 277 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 550 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 450 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 40 | $32.94 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 443 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 247 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 42 | $32.92 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 73 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 414 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 959 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 884 | $32.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 16 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 113 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1,416 | $32.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 6 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 18 | $32.89 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 10 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 18 | $32.89 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 34 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 30 | $32.89 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 38 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:45:34 - 16-Dec-25 |