Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tele (IYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $37.91 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 3 $37.92 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 700 $37.92 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 200 $37.925 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 200 $37.92 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $37.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $37.87 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $37.86 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 40 $37.86 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 14 $37.87 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 3 $37.87 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 37 $37.88 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 12 $37.88 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 3 $37.88 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 10 $37.88 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 300 $37.885 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 160 $37.88 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 40 $37.88 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 189 $37.88 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 11 $37.88 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 17 $37.83 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 3 $37.83 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 40 $37.83 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 40 $37.83 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 40 $37.83 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 40 $37.83 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 100 $37.825 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 14 $37.83 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 100 $37.825 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 40 $37.83 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 40 $37.83 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 100 $37.835 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 100 $37.835 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $37.835 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 40 $37.84 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 40 $37.83 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 50 $37.83 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 70 $37.83 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $37.83 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 125 $37.82 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $37.82 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 40 $37.82 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $37.81 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 40 $37.81 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 40 $37.81 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 38 $37.81 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 401 $37.81 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 35 $37.81 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 65 $37.81 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 100 $37.815 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 5 $37.81 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 96 $37.81 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 3 $37.81 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 40 $37.81 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 10 $37.85 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 10 $37.84 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 200 $37.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 27 $37.84 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $37.845 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 300 $37.85 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 27 $37.86 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 3 $37.86 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 200 $37.855 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 2 $37.85 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 2 $37.85 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 60 $37.85 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 40 $37.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $37.855 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 260 $37.85 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 40 $37.85 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 60 $37.85 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 40 $37.85 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 40 $37.84 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 40 $37.84 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 29 $37.84 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 2 $37.84 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 18 $37.84 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 2 $37.83 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 40 $37.83 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 40 $37.83 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 300 $37.815 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 40 $37.77 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 2 $37.77 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 40 $37.77 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 2 $37.77 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 40 $37.77 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 14:26:24 - 06-Feb-26
Unknown* 1 $37.78 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 2 $37.78 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 40 $37.78 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 40 $37.77 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 2 $37.765 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 10 $37.77 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 40 $37.77 Automatic Execution
 14:24:11 - 06-Feb-26
Unknown* 1 $37.76 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 99 $37.76 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 40 $37.76 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 200 $37.76 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $37.735 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 40 $37.74 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 79 $37.74 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 21 $37.74 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 200 $37.74 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 200 $37.75 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 198 $37.745 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 200 $37.76 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 2 $37.755 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 2 $37.745 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 40 $37.74 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 40 $37.74 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 2 $37.735 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 198 $37.735 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 28 $37.74 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 40 $37.75 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 2 $37.745 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 198 $37.745 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 40 $37.75 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 2 $37.745 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 2 $37.745 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 198 $37.745 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 45 $37.75 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 1 $37.75 Automatic Execution
 13:54:38 - 06-Feb-26
Unknown* 54 $37.75 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 149 $37.75 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 51 $37.75 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 14 $37.76 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 40 $37.76 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 40 $37.75 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 8 $37.75 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 76 $37.75 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 9 $37.75 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 13:49:09 - 06-Feb-26
Unknown* 100 $37.75 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 72 $37.75 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 2 $37.745 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 198 $37.745 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 28 $37.73 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 43 $37.73 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 5 $37.73 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 91 $37.73 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 40 $37.63 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 40 $37.63 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 98 $37.62 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 13:23:35 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 99 $37.62 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 1 $37.62 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 1 $37.62 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $37.62 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 40 $37.62 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 40 $37.63 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 40 $37.63 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 300 $37.63 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $37.635 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $37.635 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $37.635 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $37.635 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 60 $37.63 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 40 $37.63 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 100 $37.635 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 400 $37.64 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:17:49 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 100 $37.625 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 40 $37.62 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 40 $37.61 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 40 $37.61 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 40 $37.62 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $37.62 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 500 $37.58 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 40 $37.58 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 40 $37.58 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 40 $37.60 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 40 $37.60 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 14 $37.58 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 8 $37.575 Automatic Execution
 12:50:40 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 20 $37.575 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 40 $37.57 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 40 $37.57 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 40 $37.57 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 46 $37.57 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 40 $37.57 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $37.57 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 50 $37.57 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 68 $37.57 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 40 $37.57 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 35 $37.57 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 60 $37.57 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 19 $37.58 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 100 $37.58 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 79 $37.57 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 60 $37.57 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 2 $37.56 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 12:24:17 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 36 $37.53 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 40 $37.53 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 100 $37.53 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 40 $37.54 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 40 $37.54 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $37.545 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 36 $37.54 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 4 $37.54 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 32 $37.53 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 1 $37.54 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 1 $37.54 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 55 $37.54 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:44 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 40 $37.54 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 1 $37.54 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 12:19:02 - 06-Feb-26
Unknown* 40 $37.52 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 5 $37.52 Automatic Execution
 12:18:58 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 35 $37.51 Automatic Execution
 12:18:51 - 06-Feb-26
Unknown* 40 $37.50 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $37.50 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 40 $37.50 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 40 $37.50 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 40 $37.50 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 500 $37.52 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 60 $37.52 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 40 $37.52 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $37.535 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 22 $37.53 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 23 $37.53 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 24 $37.505 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 24 $37.50 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 1 $37.51 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 40 $37.51 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 40 $37.51 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 40 $37.51 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 1 $37.47 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 40 $37.48 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 40 $37.49 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 24 $37.485 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 40 $37.48 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 40 $37.49 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 40 $37.47 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 40 $37.46 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $37.46 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 40 $37.46 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 40 $37.42 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $37.42 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 40 $37.42 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 84 $37.415 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 12 $37.41 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 40 $37.38 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 40 $37.38 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 8 $37.38 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 16 $37.38 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 16 $37.38 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 19 $37.38 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 40 $37.38 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 40 $37.38 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 40 $37.38 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 40 $37.38 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 40 $37.38 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 40 $37.38 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 1 $37.38 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 40 $37.36 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 40 $37.17 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 40 $37.17 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 40 $37.16 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 40 $37.16 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 40 $37.17 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 200 $37.18 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 40 $37.17 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 40 $37.17 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 20 $37.24 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 40 $37.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $37.235 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $37.24 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $37.235 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $37.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 40 $37.24 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 40 $37.24 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 40 $37.24 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 40 $37.25 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 40 $37.28 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 200 $37.29 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $37.31 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 40 $37.31 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 38 $37.30 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 40 $37.29 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 66 $37.27 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 40 $37.27 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 38 $37.27 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 40 $37.27 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 40 $37.27 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 40 $37.25 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 40 $37.25 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $37.25 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 78 $37.27 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 40 $37.30 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 40 $37.30 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 40 $37.30 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 40 $37.30 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 40 $37.30 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 40 $37.27 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 40 $37.29 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 40 $37.30 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 67 $37.30 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 40 $37.26 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 40 $37.26 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 40 $37.26 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 40 $37.24 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 40 $37.24 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 40 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 40 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 40 $37.58 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 40 $37.55 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 40 $37.55 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 40 $37.55 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 40 $37.55 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 38 $37.55 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 37 $37.55 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 40 $37.55 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $37.545 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 7 $37.54 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 26 $37.54 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 40 $37.58 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 50 $37.57 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $37.57 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 40 $37.56 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 40 $37.56 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 40 $37.56 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $37.56 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 60 $37.56 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $37.56 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 40 $37.55 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 60 $37.55 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $37.55 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $37.55 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 60 $37.55 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 40 $37.55 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 40 $37.53 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 40 $37.54 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 611 $37.54 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 289 $37.54 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $37.58 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 40 $37.58 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 40 $37.57 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 40 $37.57 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 40 $37.63 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 40 $37.63 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 41 $37.63 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 40 $37.63 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2 $37.42 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $37.58 Ordinary
 08:53:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53