Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (IYY.US) Share Price

Price $182.40 on 10-07-2026 at 23:40:03
Change $0.76 0.41%
Buy $188.01
Sell $179.70
Last Trade: -
Day's Volume: 178
Last Close: $183.9285
Open: $182.40
ISIN: US4642878460
Day's Range $182.40 - $182.40
52wk Range: $151.09 - $184.8491
Market Capitalisation: $N/A
VWAP: $182.78429
Shares in Issue: N/A

Ishares Dow Jon (IYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Dow Jon trades

Ishares Dow Jon (IYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 182.40 182.40 182.40 183.9285 178
9th Jul 2026 (Thu) 181.84 183.10 181.84 183.17 971
8th Jul 2026 (Wed) 182.69 182.69 181.7435 181.7435 181
7th Jul 2026 (Tue) 182.69 182.69 182.69 182.23 1,238
6th Jul 2026 (Mon) 183.22 183.30 182.96 183.24 1,071
3rd Jul 2026 (Fri) 181.52 181.79 181.52 181.79 0
2nd Jul 2026 (Thu) 181.52 181.52 181.43 181.79 1,176
1st Jul 2026 (Wed) 182.70 182.70 181.925 181.925 593
30th Jun 2026 (Tue) 182.21 182.24 182.21 182.28 230
29th Jun 2026 (Mon) 178.65 180.81 178.65 180.81 496
26th Jun 2026 (Fri) 178.65 178.82 178.65 178.39 1,090
25th Jun 2026 (Thu) 179.53 179.53 178.39 178.81 907
24th Jun 2026 (Wed) 179.97 179.97 178.55 178.76 412
23rd Jun 2026 (Tue) 178.93 178.93 178.93 178.89 96
22nd Jun 2026 (Mon) 182.28 182.28 181.31 181.31 644
19th Jun 2026 (Fri) 181.69 182.08 181.69 182.2215 1,309
18th Jun 2026 (Thu) 181.69 182.08 181.69 182.2215 1,309
17th Jun 2026 (Wed) 182.66 182.66 180.05 180.17 692
16th Jun 2026 (Tue) 182.39 182.39 182.39 182.40 363
15th Jun 2026 (Mon) 183.36 183.77 183.13 183.47 1,912
12th Jun 2026 (Fri) 180.30 180.77 180.00 180.63 1,742
11th Jun 2026 (Thu) 179.44 180.00 179.44 179.79 1,184
See more Ishares Dow Jon price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered