| Price | $180.26 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.28 0.16% |
| Buy | $188.01 |
| Sell | $175.00 |
| Last Trade: | Buy 33.00 at $180.30 |
| Day's Volume: | 1,264 |
| Last Close: | $180.39 |
| Open: | $179.68 |
| ISIN: | US4642878460 |
| Day's Range | $179.24 - $180.26 |
| 52wk Range: | $140.00 - $181.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.8796 |
| Shares in Issue: | N/A |
Ishares Dow Jon (IYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $180.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $179.43 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 22 | $179.43 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 21 | $179.43 | Automatic Execution |
10:15:34 - 21-May-26 |
