| Price | $186.43 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.53 -0.82% |
| Buy | $190.00 |
| Sell | $178.61 |
| Last Trade: | Sell 92.00 at $186.00 |
| Day's Volume: | 307 |
| Last Close: | $186.0325 |
| Open: | $186.43 |
| ISIN: | US4642878460 |
| Day's Range | $186.43 - $186.43 |
| 52wk Range: | $154.44 - $189.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.24814 |
| Shares in Issue: | N/A |
Ishares Dow Jon (IYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $186.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 8 | $186.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 11 | $186.01 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 8 | $186.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
