| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.40 | 182.40 | 182.40 | 183.9285 | 178 |
| 9th Jul 2026 (Thu) | 181.84 | 183.10 | 181.84 | 183.17 | 971 |
| 8th Jul 2026 (Wed) | 182.69 | 182.69 | 181.7435 | 181.7435 | 181 |
| 7th Jul 2026 (Tue) | 182.69 | 182.69 | 182.69 | 182.23 | 1,238 |
| 6th Jul 2026 (Mon) | 183.22 | 183.30 | 182.96 | 183.24 | 1,071 |
| 3rd Jul 2026 (Fri) | 181.52 | 181.79 | 181.52 | 181.79 | 0 |
| 2nd Jul 2026 (Thu) | 181.52 | 181.52 | 181.43 | 181.79 | 1,176 |
| 1st Jul 2026 (Wed) | 182.70 | 182.70 | 181.925 | 181.925 | 593 |
| 30th Jun 2026 (Tue) | 182.21 | 182.24 | 182.21 | 182.28 | 230 |
| 29th Jun 2026 (Mon) | 178.65 | 180.81 | 178.65 | 180.81 | 496 |
| 26th Jun 2026 (Fri) | 178.65 | 178.82 | 178.65 | 178.39 | 1,090 |
| 25th Jun 2026 (Thu) | 179.53 | 179.53 | 178.39 | 178.81 | 907 |
| 24th Jun 2026 (Wed) | 179.97 | 179.97 | 178.55 | 178.76 | 412 |
| 23rd Jun 2026 (Tue) | 178.93 | 178.93 | 178.93 | 178.89 | 96 |
| 22nd Jun 2026 (Mon) | 182.28 | 182.28 | 181.31 | 181.31 | 644 |
| 19th Jun 2026 (Fri) | 181.69 | 182.08 | 181.69 | 182.2215 | 1,309 |
| 18th Jun 2026 (Thu) | 181.69 | 182.08 | 181.69 | 182.2215 | 1,309 |
| 17th Jun 2026 (Wed) | 182.66 | 182.66 | 180.05 | 180.17 | 692 |
| 16th Jun 2026 (Tue) | 182.39 | 182.39 | 182.39 | 182.40 | 363 |
| 15th Jun 2026 (Mon) | 183.36 | 183.77 | 183.13 | 183.47 | 1,912 |
| 12th Jun 2026 (Fri) | 180.30 | 180.77 | 180.00 | 180.63 | 1,742 |
| 11th Jun 2026 (Thu) | 179.44 | 180.00 | 179.44 | 179.79 | 1,184 |
| 10th Jun 2026 (Wed) | 177.76 | 177.94 | 176.65 | 176.65 | 1,305 |
| 9th Jun 2026 (Tue) | 178.07 | 179.46 | 176.30 | 179.57 | 668 |
| 8th Jun 2026 (Mon) | 180.71 | 180.71 | 179.75 | 179.98 | 1,420 |
| 5th Jun 2026 (Fri) | 179.85 | 179.85 | 179.46 | 179.46 | 697 |
| 4th Jun 2026 (Thu) | 183.75 | 184.36 | 183.75 | 184.36 | 11 |
| 3rd Jun 2026 (Wed) | 183.75 | 183.75 | 183.75 | 183.50 | 749 |
| 2nd Jun 2026 (Tue) | 184.79 | 184.8491 | 184.79 | 184.8491 | 214 |
| 1st Jun 2026 (Mon) | 184.79 | 184.79 | 184.42 | 184.35 | 1,063 |
| 29th May 2026 (Fri) | 183.88 | 183.88 | 183.88 | 183.80 | 337 |
| 28th May 2026 (Thu) | 183.44 | 183.44 | 183.36 | 183.36 | 429 |
| 27th May 2026 (Wed) | 181.86 | 182.34 | 181.86 | 182.32 | 413 |
| 26th May 2026 (Tue) | 182.07 | 182.07 | 182.07 | 182.40 | 1,157 |
| 25th May 2026 (Mon) | 181.25 | 181.69 | 181.07 | 181.07 | 1,498 |
| 22nd May 2026 (Fri) | 181.25 | 181.69 | 181.07 | 181.07 | 1,498 |
| 21st May 2026 (Thu) | 179.68 | 180.26 | 179.24 | 180.39 | 1,264 |
| 20th May 2026 (Wed) | 179.83 | 179.95 | 179.51 | 179.95 | 547 |
| 19th May 2026 (Tue) | 178.76 | 178.76 | 177.81 | 178.00 | 615 |
| 18th May 2026 (Mon) | 178.79 | 178.80 | 178.14 | 179.18 | 1,023 |
| 15th May 2026 (Fri) | 179.88 | 179.88 | 179.27 | 179.33 | 795 |
| 14th May 2026 (Thu) | 181.65 | 181.65 | 181.48 | 181.44 | 1,931 |
| 13th May 2026 (Wed) | 179.11 | 180.17 | 179.11 | 180.17 | 214 |
| 12th May 2026 (Tue) | 179.11 | 179.11 | 179.11 | 179.24 | 91 |
| 11th May 2026 (Mon) | 179.03 | 179.58 | 179.03 | 179.58 | 228 |