| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.83 | 179.95 | 179.51 | 179.95 | 547 |
| 19th May 2026 (Tue) | 178.76 | 178.76 | 177.81 | 178.00 | 615 |
| 18th May 2026 (Mon) | 178.79 | 178.80 | 178.14 | 179.18 | 1,023 |
| 15th May 2026 (Fri) | 179.88 | 179.88 | 179.27 | 179.33 | 795 |
| 14th May 2026 (Thu) | 181.65 | 181.65 | 181.48 | 181.44 | 1,931 |
| 13th May 2026 (Wed) | 179.11 | 180.17 | 179.11 | 180.17 | 214 |
| 12th May 2026 (Tue) | 179.11 | 179.11 | 179.11 | 179.24 | 91 |
| 11th May 2026 (Mon) | 179.03 | 179.58 | 179.03 | 179.58 | 228 |
| 8th May 2026 (Fri) | 179.03 | 179.17 | 179.03 | 179.20 | 695 |
| 7th May 2026 (Thu) | 177.74 | 177.74 | 177.74 | 177.75 | 315 |
| 6th May 2026 (Wed) | 178.07 | 178.65 | 178.04 | 178.6504 | 1,806 |
| 5th May 2026 (Tue) | 175.68 | 176.28 | 175.68 | 176.065 | 858 |
| 4th May 2026 (Mon) | 175.54 | 175.66 | 174.57 | 174.66 | 1,162 |
| 1st May 2026 (Fri) | 176.00 | 176.00 | 175.44 | 175.28 | 909 |
| 30th Apr 2026 (Thu) | 173.70 | 173.70 | 173.70 | 174.83 | 47 |
| 29th Apr 2026 (Wed) | 172.84 | 172.85 | 172.61 | 173.00 | 1,093 |
| 28th Apr 2026 (Tue) | 172.85 | 173.13 | 172.85 | 173.13 | 576 |
| 27th Apr 2026 (Mon) | 174.05 | 174.05 | 174.05 | 174.01 | 240 |
| 24th Apr 2026 (Fri) | 172.97 | 173.82 | 172.97 | 173.75 | 583 |
| 23rd Apr 2026 (Thu) | 172.915 | 172.99 | 171.63 | 172.49 | 1,619 |
| 22nd Apr 2026 (Wed) | 172.95 | 172.95 | 172.93 | 173.20 | 898 |
| 21st Apr 2026 (Tue) | 173.28 | 173.28 | 171.51 | 171.53 | 2,232 |
| 20th Apr 2026 (Mon) | 172.26 | 172.68 | 172.26 | 172.67 | 1,972 |
| 17th Apr 2026 (Fri) | 173.04 | 173.20 | 172.82 | 172.96 | 850 |
| 16th Apr 2026 (Thu) | 170.17 | 170.94 | 170.17 | 170.79 | 3,141 |
| 15th Apr 2026 (Wed) | 169.13 | 170.35 | 169.13 | 170.37 | 2,143 |
| 14th Apr 2026 (Tue) | 168.00 | 169.03 | 168.00 | 169.04 | 1,349 |
| 13th Apr 2026 (Mon) | 165.56 | 167.12 | 165.44 | 167.12 | 2,126 |
| 10th Apr 2026 (Fri) | 165.285 | 165.285 | 165.285 | 165.38 | 127 |
| 9th Apr 2026 (Thu) | 165.66 | 165.66 | 165.32 | 165.47 | 1,071 |
| 8th Apr 2026 (Wed) | 164.30 | 164.54 | 163.85 | 164.68 | 1,327 |
| 7th Apr 2026 (Tue) | 159.61 | 160.67 | 158.90 | 160.68 | 2,092 |
| 6th Apr 2026 (Mon) | 160.365 | 160.52 | 160.365 | 160.53 | 872 |
| 3rd Apr 2026 (Fri) | 160.03 | 160.03 | 159.16 | 159.81 | 1,349 |
| 2nd Apr 2026 (Thu) | 160.03 | 160.03 | 159.16 | 159.81 | 1,349 |
| 1st Apr 2026 (Wed) | 157.82 | 159.65 | 157.82 | 159.65 | 85 |
| 31st Mar 2026 (Tue) | 157.82 | 158.42 | 157.195 | 158.45 | 1,021 |
| 30th Mar 2026 (Mon) | 155.27 | 155.27 | 153.66 | 153.86 | 638 |
| 27th Mar 2026 (Fri) | 156.32 | 156.32 | 154.44 | 154.43 | 5,351 |
| 26th Mar 2026 (Thu) | 158.80 | 158.80 | 157.25 | 157.20 | 380 |
| 25th Mar 2026 (Wed) | 160.48 | 160.48 | 159.93 | 160.01 | 469 |
| 24th Mar 2026 (Tue) | 158.62 | 159.74 | 158.62 | 159.06 | 1,312 |
| 23rd Mar 2026 (Mon) | 160.08 | 160.99 | 159.75 | 159.60 | 827 |