| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.43 | 186.43 | 186.43 | 186.0325 | 307 |
| 25th Sep 2026 (Fri) | 186.69 | 187.45 | 186.69 | 187.49 | 563 |
| 24th Sep 2026 (Thu) | 186.81 | 186.81 | 186.68 | 186.62 | 386 |
| 23rd Sep 2026 (Wed) | 187.90 | 187.90 | 186.97 | 186.655 | 437 |
| 22nd Sep 2026 (Tue) | 187.81 | 188.2158 | 187.81 | 188.2158 | 34 |
| 21st Sep 2026 (Mon) | 187.81 | 187.81 | 187.81 | 188.07 | 244 |
| 18th Sep 2026 (Fri) | 184.79 | 184.79 | 184.79 | 185.31 | 332 |
| 17th Sep 2026 (Thu) | 185.239 | 185.239 | 185.239 | 185.20 | 342 |
| 16th Sep 2026 (Wed) | 182.85 | 182.85 | 182.85 | 183.0989 | 112 |
| 15th Sep 2026 (Tue) | 183.90 | 183.90 | 183.90 | 183.90 | 356 |
| 14th Sep 2026 (Mon) | 184.75 | 184.92 | 184.75 | 185.16 | 813 |
| 11th Sep 2026 (Fri) | 186.28 | 186.28 | 186.02 | 185.97 | 354 |
| 10th Sep 2026 (Thu) | 185.00 | 185.00 | 184.46 | 184.54 | 1,718 |
| 9th Sep 2026 (Wed) | 186.04 | 186.04 | 185.45 | 185.64 | 1,116 |
| 8th Sep 2026 (Tue) | 187.07 | 187.07 | 186.82 | 186.49 | 779 |
| 7th Sep 2026 (Mon) | 187.79 | 187.79 | 187.37 | 187.6372 | 1,262 |
| 4th Sep 2026 (Fri) | 187.79 | 187.79 | 187.37 | 187.6372 | 1,262 |
| 3rd Sep 2026 (Thu) | 187.98 | 188.40 | 187.98 | 188.34 | 806 |
| 2nd Sep 2026 (Wed) | 186.36 | 186.36 | 186.36 | 186.32 | 301 |
| 1st Sep 2026 (Tue) | 184.99 | 184.99 | 184.93 | 185.50 | 1,329 |
| 31st Aug 2026 (Mon) | 188.53 | 188.53 | 186.84 | 186.84 | 73 |
| 28th Aug 2026 (Fri) | 188.53 | 188.53 | 187.30 | 187.4896 | 1,265 |
| 27th Aug 2026 (Thu) | 187.88 | 188.00 | 187.88 | 187.97 | 779 |
| 26th Aug 2026 (Wed) | 186.58 | 186.58 | 186.58 | 186.58 | 44 |
| 25th Aug 2026 (Tue) | 186.11 | 186.686 | 186.11 | 186.686 | 272 |
| 24th Aug 2026 (Mon) | 186.11 | 186.11 | 186.11 | 186.07 | 367 |
| 21st Aug 2026 (Fri) | 186.71 | 186.71 | 186.71 | 186.769 | 1,678 |
| 20th Aug 2026 (Thu) | 186.38 | 186.85 | 185.81 | 185.81 | 1,022 |
| 19th Aug 2026 (Wed) | 187.01 | 187.42 | 187.01 | 187.42 | 154 |
| 18th Aug 2026 (Tue) | 187.01 | 187.01 | 187.01 | 187.06 | 329 |
| 17th Aug 2026 (Mon) | 189.14 | 189.14 | 188.41 | 188.50 | 1,070 |
| 14th Aug 2026 (Fri) | 189.05 | 189.2757 | 189.05 | 189.2757 | 105 |
| 13th Aug 2026 (Thu) | 189.05 | 189.64 | 189.05 | 189.65 | 260 |
| 12th Aug 2026 (Wed) | 188.60 | 188.60 | 188.60 | 188.44 | 622 |
| 11th Aug 2026 (Tue) | 188.41 | 188.41 | 187.79 | 187.79 | 144 |
| 10th Aug 2026 (Mon) | 188.41 | 188.43 | 188.41 | 188.2383 | 431 |
| 7th Aug 2026 (Fri) | 187.96 | 188.41 | 187.96 | 188.55 | 376 |
| 6th Aug 2026 (Thu) | 187.12 | 187.12 | 187.12 | 187.12 | 45 |
| 5th Aug 2026 (Wed) | 188.19 | 188.19 | 187.49 | 187.45 | 721 |
| 4th Aug 2026 (Tue) | 186.18 | 188.13 | 186.18 | 187.89 | 1,047 |
| 3rd Aug 2026 (Mon) | 183.87 | 184.641 | 183.87 | 184.56 | 2,166 |
| 31st Jul 2026 (Fri) | 181.07 | 182.07 | 181.07 | 181.80 | 260 |
| 30th Jul 2026 (Thu) | 180.84 | 180.84 | 180.84 | 180.60 | 172 |
| 29th Jul 2026 (Wed) | 179.32 | 179.32 | 178.17 | 177.855 | 320 |