| Price | $168.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.56 2.16% |
| Buy | $169.72 |
| Sell | $163.08 |
| Last Trade: | Buy 100.00 at $168.41 |
| Day's Volume: | 785 |
| Last Close: | $168.06 |
| Open: | $167.19 |
| ISIN: | US4642878460 |
| Day's Range | $167.19 - $168.41 |
| 52wk Range: | $140.00 - $169.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.72182 |
| Shares in Issue: | N/A |
Ishares Dow Jon (IYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $168.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 53 | $168.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $168.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $168.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 58 | $167.42 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 9 | $167.17 | Automatic Execution |
11:16:35 - 06-Feb-26 |
