Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (IYY.US) Share Price

Price $159.78 on 03-04-2026 at 22:47:28
Change $-0.44 -0.28%
Buy $168.30
Sell $150.00
Last Trade: -
Day's Volume: 1,349
Last Close: $159.81
Open: $160.03
ISIN: US4642878460
Day's Range $159.16 - $160.03
52wk Range: $119.71 - $169.67
Market Capitalisation: $N/A
VWAP: $159.22916
Shares in Issue: N/A

Ishares Dow Jon (IYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Dow Jon trades

Ishares Dow Jon (IYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 160.03 160.03 159.16 159.81 1,349
2nd Apr 2026 (Thu) 160.03 160.03 159.16 159.81 1,349
1st Apr 2026 (Wed) 157.82 159.65 157.82 159.65 85
31st Mar 2026 (Tue) 157.82 158.42 157.195 158.45 1,021
30th Mar 2026 (Mon) 155.27 155.27 153.66 153.86 638
27th Mar 2026 (Fri) 156.32 156.32 154.44 154.43 5,351
26th Mar 2026 (Thu) 158.80 158.80 157.25 157.20 380
25th Mar 2026 (Wed) 160.48 160.48 159.93 160.01 469
24th Mar 2026 (Tue) 158.62 159.74 158.62 159.06 1,312
23rd Mar 2026 (Mon) 160.08 160.99 159.75 159.60 827
20th Mar 2026 (Fri) 158.80 159.10 157.121 157.75 17,817
19th Mar 2026 (Thu) 159.06 160.25 159.00 160.15 2,070
18th Mar 2026 (Wed) 161.87 161.88 160.55 160.53 1,845
17th Mar 2026 (Tue) 163.49 163.49 162.89 162.77 2,027
16th Mar 2026 (Mon) 162.93 162.93 162.66 162.65 521
13th Mar 2026 (Fri) 163.36 163.36 160.95 161.00 2,751
12th Mar 2026 (Thu) 163.18 163.18 161.93 161.93 696
11th Mar 2026 (Wed) 164.50 164.50 164.05 164.43 1,508
10th Mar 2026 (Tue) 165.54 165.66 164.51 164.60 1,570
9th Mar 2026 (Mon) 161.32 165.04 161.32 164.98 1,053
6th Mar 2026 (Fri) 163.56 163.56 163.00 163.59 310
See more Ishares Dow Jon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered