| Price | $164.98 on 16-12-2025 at 21:01:21 |
|---|---|
| Change | $-0.69 -0.42% |
| Buy | $165.01 |
| Sell | $164.95 |
| Last Trade: | Buy 63.00 at $164.98 |
| Day's Volume: | 1,421 |
| Last Close: | $165.67 |
| Open: | $164.77 |
| ISIN: | US4642878460 |
| Day's Range | $163.99 - $164.78 |
| 52wk Range: | $140.00 - $167.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.4392 |
| Shares in Issue: | N/A |
Ishares Dow Jon (IYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 20 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 82 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 20 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 15 | $164.59 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Sell* | 8 | $163.98 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 8 | $163.98 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 12 | $164.36 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 83 | $164.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
