| Price | $162.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.71 0.44% |
| Buy | $168.00 |
| Sell | $155.10 |
| Last Trade: | Sell 1.00 at $162.10 |
| Day's Volume: | 1,070 |
| Last Close: | $162.08 |
| Open: | $161.83 |
| ISIN: | US4642878460 |
| Day's Range | $161.82 - $162.09 |
| 52wk Range: | $140.00 - $162.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.84949 |
| Shares in Issue: | N/A |
Ishares Dow Jon (IYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 4 | $162.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 34 | $161.855 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 100 | $161.82 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $161.82 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $161.88 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $161.87 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $161.86 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $161.85 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $161.85 | Automatic Execution |
12:30:56 - 19-Sep-25 |
