| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $189.38 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 66 | $189.43 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 18 | $189.44 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 200 | $189.44 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 182 | $189.44 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 300 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 1 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $189.405 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 100 | $189.41 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 300 | $189.28 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 100 | $189.255 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 100 | $189.335 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 28 | $189.255 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $189.25 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 74 | $189.28 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 26 | $189.28 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 30 | $189.25 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 199 | $189.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 64 | $189.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 30 | $189.43 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 44 | $189.52 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $189.52 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 44 | $189.54 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 51 | $189.50 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 9 | $189.50 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 276 | $189.54 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 5 | $189.54 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Sell* | 4 | $189.52 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 2 | $189.51 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 22 | $189.50 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Buy* | 48 | $189.50 | Automatic Execution |
15:48:48 - 27-Feb-26 |
| Sell* | 3 | $189.46 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Buy* | 42 | $189.41 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 58 | $189.41 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 300 | $189.41 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 72 | $189.395 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 40 | $189.395 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 300 | $189.39 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 60 | $189.39 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 263 | $189.39 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 37 | $189.39 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Buy* | 300 | $189.42 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 100 | $189.47 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Unknown* | 100 | $189.485 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 10 | $189.49 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Unknown* | 100 | $189.44 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Unknown* | 150 | $189.45 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Unknown* | 15 | $189.88 | Automatic Execution |
15:25:50 - 27-Feb-26 |
| Buy* | 10 | $189.88 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Sell* | 520 | $189.91 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
15:23:54 - 27-Feb-26 |
| Buy* | 19 | $189.86 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 39 | $189.86 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 1 | $189.81 | Automatic Execution |
15:22:24 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 97 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 3 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Sell* | 10 | $189.83 | Automatic Execution |
15:21:54 - 27-Feb-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
15:21:46 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 47 | $189.72 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:21:11 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
15:20:36 - 27-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 300 | $189.78 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Buy* | 10 | $189.77 | Automatic Execution |
15:19:58 - 27-Feb-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Buy* | 300 | $189.73 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 80 | $189.67 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 150 | $189.75 | Automatic Execution |
15:17:52 - 27-Feb-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
15:17:26 - 27-Feb-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 70 | $189.68 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 300 | $189.68 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Sell* | 300 | $189.69 | Automatic Execution |
15:16:10 - 27-Feb-26 |
| Buy* | 100 | $189.165 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Buy* | 26 | $189.17 | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Buy* | 59 | $189.17 | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Buy* | 300 | $189.17 | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Buy* | 15 | $189.17 | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
14:56:39 - 27-Feb-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
14:56:36 - 27-Feb-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Buy* | 28 | $189.08 | Automatic Execution |
14:54:52 - 27-Feb-26 |
| Buy* | 2 | $189.05 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Buy* | 60 | $189.05 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:52:41 - 27-Feb-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
14:52:37 - 27-Feb-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 10 | $189.02 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Unknown* | 100 | $189.015 | Automatic Execution |
14:52:19 - 27-Feb-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
14:51:59 - 27-Feb-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
14:51:33 - 27-Feb-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 2 | $188.96 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Buy* | 520 | $188.97 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 2 | $188.94 | Automatic Execution |
14:49:47 - 27-Feb-26 |
| Sell* | 8 | $188.93 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 100 | $188.93 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Buy* | 96 | $188.93 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Buy* | 133 | $188.93 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Buy* | 300 | $189.00 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
14:47:08 - 27-Feb-26 |
| Buy* | 57 | $189.05 | Automatic Execution |
14:46:59 - 27-Feb-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:27:33 - 27-Feb-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
14:27:32 - 27-Feb-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 148 | $189.21 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Unknown* | 100 | $189.175 | Automatic Execution |
14:27:14 - 27-Feb-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
14:26:50 - 27-Feb-26 |
| Buy* | 264 | $189.10 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 201 | $189.06 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
14:25:11 - 27-Feb-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
14:24:52 - 27-Feb-26 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:24:49 - 27-Feb-26 |
| Sell* | 264 | $189.05 | Automatic Execution |
14:23:49 - 27-Feb-26 |
| Sell* | 10 | $189.07 | Automatic Execution |
14:23:45 - 27-Feb-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Buy* | 22 | $189.11 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 78 | $189.11 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
14:20:14 - 27-Feb-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 100 | $189.145 | Automatic Execution |
14:18:54 - 27-Feb-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Unknown* | 100 | $189.09 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Sell* | 264 | $189.05 | Automatic Execution |
13:55:44 - 27-Feb-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
13:55:40 - 27-Feb-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
13:53:58 - 27-Feb-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
13:53:55 - 27-Feb-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
13:53:09 - 27-Feb-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
13:52:53 - 27-Feb-26 |
| Buy* | 1 | $189.11 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Buy* | 300 | $189.11 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 100 | $189.09 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 1 | $189.03 | Automatic Execution |
13:52:26 - 27-Feb-26 |
| Buy* | 100 | $189.02 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
13:51:06 - 27-Feb-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Sell* | 150 | $189.00 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 68 | $189.06 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 61 | $189.06 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 171 | $189.06 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
13:49:37 - 27-Feb-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Sell* | 300 | $189.09 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 264 | $189.10 | Automatic Execution |
13:25:43 - 27-Feb-26 |
| Sell* | 1 | $189.12 | Automatic Execution |
13:25:40 - 27-Feb-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
13:22:01 - 27-Feb-26 |
| Sell* | 1 | $189.07 | Automatic Execution |
13:21:57 - 27-Feb-26 |
| Sell* | 300 | $189.07 | Automatic Execution |
13:21:57 - 27-Feb-26 |
| Buy* | 10 | $189.11 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
13:21:12 - 27-Feb-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
13:20:55 - 27-Feb-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
13:20:40 - 27-Feb-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:19:39 - 27-Feb-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
13:19:26 - 27-Feb-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Unknown* | 3 | $189.34 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Sell* | 264 | $189.30 | Automatic Execution |
13:19:02 - 27-Feb-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
13:18:04 - 27-Feb-26 |
| Sell* | 1 | $189.31 | Automatic Execution |
13:17:36 - 27-Feb-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Buy* | 24 | $189.40 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 24 | $189.40 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Unknown* | 100 | $189.38 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Sell* | 100 | $189.355 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 100 | $189.395 | Automatic Execution |
13:16:41 - 27-Feb-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
13:16:39 - 27-Feb-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
13:16:34 - 27-Feb-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
13:16:13 - 27-Feb-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Buy* | 10 | $189.77 | Automatic Execution |
12:54:24 - 27-Feb-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
12:53:54 - 27-Feb-26 |
| Buy* | 100 | $189.775 | Automatic Execution |
12:53:47 - 27-Feb-26 |
| Buy* | 100 | $189.795 | Automatic Execution |
12:53:32 - 27-Feb-26 |
| Buy* | 1 | $189.59 | Automatic Execution |
12:52:48 - 27-Feb-26 |
| Sell* | 100 | $189.61 | Automatic Execution |
12:51:50 - 27-Feb-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
12:51:44 - 27-Feb-26 |
| Buy* | 100 | $189.62 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
12:51:31 - 27-Feb-26 |
| Sell* | 4 | $189.665 | Automatic Execution |
12:51:30 - 27-Feb-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
12:50:59 - 27-Feb-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
12:50:32 - 27-Feb-26 |
| Buy* | 87 | $189.65 | Automatic Execution |
12:50:30 - 27-Feb-26 |
| Buy* | 111 | $189.68 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Buy* | 33 | $189.66 | Automatic Execution |
12:49:49 - 27-Feb-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
12:49:49 - 27-Feb-26 |
| Sell* | 33 | $189.65 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Buy* | 300 | $189.67 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
12:49:40 - 27-Feb-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
12:49:23 - 27-Feb-26 |
| Buy* | 27 | $189.56 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 53 | $189.55 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 47 | $189.55 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 10 | $189.58 | Automatic Execution |
12:47:25 - 27-Feb-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
12:46:59 - 27-Feb-26 |
| Sell* | 100 | $189.595 | Automatic Execution |
12:46:58 - 27-Feb-26 |
| Sell* | 6 | $189.60 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 156 | $189.60 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 107 | $189.60 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Buy* | 84 | $189.65 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Buy* | 300 | $189.65 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Sell* | 60 | $189.545 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 1 | $189.53 | Automatic Execution |
12:46:21 - 27-Feb-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
12:45:39 - 27-Feb-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
12:23:27 - 27-Feb-26 |
| Unknown* | 100 | $189.445 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Buy* | 100 | $189.575 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 300 | $189.75 | Automatic Execution |
12:21:49 - 27-Feb-26 |
| Sell* | 300 | $189.79 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Buy* | 10 | $189.86 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 25 | $189.84 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 52 | $189.89 | Automatic Execution |
12:16:51 - 27-Feb-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
11:53:08 - 27-Feb-26 |
| Buy* | 10 | $190.30 | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Sell* | 100 | $190.24 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $190.24 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 1 | $190.29 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 1 | $190.31 | Automatic Execution |
11:51:52 - 27-Feb-26 |
| Buy* | 90 | $190.12 | Automatic Execution |
11:51:21 - 27-Feb-26 |
| Buy* | 16 | $190.12 | Automatic Execution |
11:51:21 - 27-Feb-26 |
| Buy* | 14 | $190.12 | Automatic Execution |
11:51:21 - 27-Feb-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Unknown* | 1 | $190.09 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Unknown* | 8 | $190.06 | Automatic Execution |
11:51:10 - 27-Feb-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Buy* | 1 | $190.05 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Buy* | 1 | $190.03 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Sell* | 50 | $189.97 | Automatic Execution |
11:50:24 - 27-Feb-26 |
| Sell* | 280 | $189.97 | Automatic Execution |
11:50:24 - 27-Feb-26 |
| Sell* | 20 | $189.97 | Automatic Execution |
11:50:24 - 27-Feb-26 |
| Buy* | 100 | $190.01 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Unknown* | 100 | $189.935 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 5 | $189.97 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 18 | $190.00 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Unknown* | 100 | $190.075 | Automatic Execution |
11:47:36 - 27-Feb-26 |
| Buy* | 100 | $190.10 | Automatic Execution |
11:46:11 - 27-Feb-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Sell* | 100 | $190.52 | Automatic Execution |
10:52:19 - 27-Feb-26 |
| Buy* | 100 | $190.52 | Automatic Execution |
10:52:19 - 27-Feb-26 |
| Buy* | 289 | $190.52 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 11 | $190.52 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 100 | $190.505 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 100 | $190.505 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 10 | $190.51 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 100 | $190.41 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 100 | $190.41 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 48 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 52 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 48 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 52 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 52 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 48 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 165 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 59 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 41 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 34 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 66 | $190.40 | Automatic Execution |
10:52:02 - 27-Feb-26 |
| Buy* | 1 | $190.38 | Automatic Execution |
10:51:53 - 27-Feb-26 |
| Sell* | 1 | $190.35 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
10:51:41 - 27-Feb-26 |
| Sell* | 100 | $190.415 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Sell* | 99 | $190.415 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Sell* | 1 | $190.415 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Buy* | 74 | $190.465 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 26 | $190.465 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 100 | $190.48 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 1 | $190.48 | Automatic Execution |
10:51:12 - 27-Feb-26 |
| Sell* | 54 | $190.52 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $190.57 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Buy* | 1 | $190.58 | Automatic Execution |
10:50:51 - 27-Feb-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
10:50:40 - 27-Feb-26 |
| Sell* | 1 | $190.58 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 121 | $190.70 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Buy* | 300 | $190.71 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Sell* | 167 | $190.70 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 1 | $190.86 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 100 | $190.87 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 74 | $190.87 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 26 | $190.87 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 100 | $190.79 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
10:48:54 - 27-Feb-26 |
| Buy* | 1 | $190.69 | Automatic Execution |
10:48:24 - 27-Feb-26 |
| Buy* | 300 | $190.69 | Automatic Execution |
10:48:24 - 27-Feb-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 1 | $190.65 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Sell* | 1 | $190.43 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
10:48:18 - 27-Feb-26 |
| Buy* | 100 | $190.45 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 100 | $190.70 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Buy* | 1 | $190.45 | Automatic Execution |
11:22:25 - 27-Feb-26 |
| Sell* | 100 | $190.82 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Sell* | 100 | $190.36 | Automatic Execution |
11:22:16 - 27-Feb-26 |
| Sell* | 1 | $190.87 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Buy* | 1 | $190.89 | Automatic Execution |
10:47:58 - 27-Feb-26 |
| Sell* | 300 | $190.41 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Unknown* | 100 | $190.93 | Automatic Execution |
10:47:45 - 27-Feb-26 |
| Sell* | 10 | $190.45 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 100 | $190.92 | Automatic Execution |
10:47:32 - 27-Feb-26 |
| Sell* | 1 | $190.40 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Buy* | 24 | $190.87 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 1 | $190.47 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 1 | $190.81 | Automatic Execution |
10:46:52 - 27-Feb-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
11:20:45 - 27-Feb-26 |
| Unknown* | 110 | $190.81 | Automatic Execution |
10:46:48 - 27-Feb-26 |
| Buy* | 1 | $190.48 | Automatic Execution |
11:20:32 - 27-Feb-26 |
| Unknown* | 190 | $190.81 | Automatic Execution |
10:46:48 - 27-Feb-26 |
| Buy* | 1 | $190.68 | Automatic Execution |
11:19:30 - 27-Feb-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
10:46:48 - 27-Feb-26 |
| Sell* | 100 | $190.70 | Automatic Execution |
11:19:28 - 27-Feb-26 |
| Sell* | 30 | $190.80 | Automatic Execution |
10:46:48 - 27-Feb-26 |
| Sell* | 62 | $190.70 | Automatic Execution |
11:19:28 - 27-Feb-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 238 | $190.70 | Automatic Execution |
11:19:28 - 27-Feb-26 |
| Buy* | 100 | $190.88 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Sell* | 221 | $190.76 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Buy* | 100 | $190.88 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 1 | $190.85 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Buy* | 7 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Buy* | 1 | $190.84 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Buy* | 93 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Buy* | 100 | $190.83 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Buy* | 43 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 1 | $190.79 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 21 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 242 | $190.77 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 36 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 100 | $190.86 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Buy* | 100 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 60 | $190.86 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Buy* | 100 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 100 | $190.86 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Buy* | 24 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 100 | $190.86 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Buy* | 76 | $190.75 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 24 | $190.86 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Sell* | 10 | $190.81 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 6 | $190.86 | Automatic Execution |
10:45:53 - 27-Feb-26 |
| Buy* | 10 | $190.80 | Automatic Execution |
11:18:28 - 27-Feb-26 |
| Sell* | 1 | $190.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $190.67 | Automatic Execution |
11:17:16 - 27-Feb-26 |
| Buy* | 50 | $190.97 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 1 | $190.52 | Automatic Execution |
11:16:17 - 27-Feb-26 |
| Sell* | 100 | $190.845 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Buy* | 100 | $190.69 | Automatic Execution |
11:15:56 - 27-Feb-26 |
| Sell* | 48 | $190.845 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 10 | $190.69 | Automatic Execution |
11:15:30 - 27-Feb-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Buy* | 1 | $190.56 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Buy* | 73 | $190.56 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Buy* | 27 | $190.56 | Automatic Execution |
10:23:01 - 27-Feb-26 |
| Sell* | 10 | $190.56 | Automatic Execution |
10:22:57 - 27-Feb-26 |
| Buy* | 100 | $190.63 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Sell* | 1 | $190.57 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
10:21:52 - 27-Feb-26 |
| Buy* | 1 | $190.62 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Buy* | 100 | $190.62 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Sell* | 40 | $190.62 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 1 | $190.59 | Automatic Execution |
10:21:08 - 27-Feb-26 |
| Sell* | 100 | $190.59 | Automatic Execution |
10:21:08 - 27-Feb-26 |
| Sell* | 40 | $190.64 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 100 | $190.64 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 60 | $190.64 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 100 | $190.68 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 40 | $190.67 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 30 | $190.67 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Sell* | 68 | $190.46 | Automatic Execution |
10:20:02 - 27-Feb-26 |
| Sell* | 32 | $190.46 | Automatic Execution |
10:20:02 - 27-Feb-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Sell* | 50 | $190.40 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 4 | $190.43 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 5 | $190.37 | Automatic Execution |
10:19:12 - 27-Feb-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
10:18:24 - 27-Feb-26 |
| Sell* | 100 | $190.39 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Sell* | 1 | $190.52 | Automatic Execution |
10:17:52 - 27-Feb-26 |
| Buy* | 100 | $190.50 | Automatic Execution |
10:17:38 - 27-Feb-26 |
| Sell* | 100 | $190.54 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 10 | $190.56 | Automatic Execution |
10:17:31 - 27-Feb-26 |
| Sell* | 1 | $190.56 | Automatic Execution |
10:17:31 - 27-Feb-26 |
| Sell* | 1 | $190.56 | Automatic Execution |
10:17:31 - 27-Feb-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 46 | $190.56 | Automatic Execution |
10:17:21 - 27-Feb-26 |
| Buy* | 100 | $190.63 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Buy* | 100 | $190.61 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
10:17:14 - 27-Feb-26 |
| Unknown* | 300 | $190.61 | Automatic Execution |
10:16:31 - 27-Feb-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
10:16:27 - 27-Feb-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
10:16:26 - 27-Feb-26 |
| Buy* | 100 | $190.63 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 332 | $190.66 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Buy* | 332 | $190.66 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Unknown* | 36 | $190.61 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Unknown* | 36 | $190.61 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 18 | $190.62 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 82 | $190.62 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 100 | $190.62 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 100 | $190.04 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Buy* | 100 | $190.14 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 100 | $190.28 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 100 | $190.28 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 35 | $190.28 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 65 | $190.28 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 100 | $190.28 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 30 | $190.30 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Buy* | 100 | $190.11 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Buy* | 300 | $190.35 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $190.36 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 200 | $190.39 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Sell* | 100 | $190.36 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 1 | $190.34 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 96 | $190.36 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 4 | $190.36 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 4 | $190.36 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 13 | $190.36 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 100 | $190.36 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 100 | $190.36 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Unknown* | 200 | $190.37 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $190.38 | Automatic Execution |
09:49:54 - 27-Feb-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Buy* | 111 | $190.39 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 3 | $190.39 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 2 | $190.42 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 13 | $190.42 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 2 | $190.42 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 40 | $190.35 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 60 | $190.35 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 100 | $190.12 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
09:48:32 - 27-Feb-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
09:48:31 - 27-Feb-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Buy* | 125 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 175 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 4 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 1 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 12 | $189.87 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
09:47:48 - 27-Feb-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
09:47:48 - 27-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
09:47:48 - 27-Feb-26 |
| Buy* | 18 | $189.78 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Sell* | 4 | $189.74 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 7 | $189.74 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 193 | $189.74 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 6 | $189.75 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 25 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 25 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 66 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 34 | $189.76 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 18 | $189.77 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $189.77 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
09:47:40 - 27-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
09:47:38 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
09:47:35 - 27-Feb-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
09:47:34 - 27-Feb-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
09:47:28 - 27-Feb-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 25 | $189.73 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Buy* | 75 | $189.73 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Buy* | 12 | $189.69 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 2 | $189.69 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 12 | $189.69 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 2 | $189.69 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 4 | $189.68 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 40 | $189.70 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 41 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 16 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 43 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 71 | $189.91 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 29 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 1 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
09:46:23 - 27-Feb-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
09:46:23 - 27-Feb-26 |
| Sell* | 100 | $189.90 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 100 | $189.765 | Automatic Execution |
09:46:15 - 27-Feb-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
09:46:13 - 27-Feb-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:46:13 - 27-Feb-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:46:13 - 27-Feb-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 100 | $189.66 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Unknown* | 103 | $189.64 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 100 | $189.59 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $189.56 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Sell* | 100 | $189.59 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 30 | $189.59 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
09:45:33 - 27-Feb-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 40 | $189.43 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 44 | $189.42 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 56 | $189.42 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:31:35 - 27-Feb-26 |
| Buy* | 44 | $189.33 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 56 | $189.33 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 18 | $189.43 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 100 | $189.53 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 40 | $189.57 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 18 | $189.59 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Sell* | 100 | $189.53 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Sell* | 10 | $189.53 | Automatic Execution |
09:31:00 - 27-Feb-26 |
| Buy* | 100 | $189.92 | Automatic Execution |
09:30:11 - 27-Feb-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
09:30:11 - 27-Feb-26 |
| Buy* | 94 | $189.92 | Automatic Execution |
09:30:11 - 27-Feb-26 |
| Buy* | 100 | $189.92 | Automatic Execution |
09:30:11 - 27-Feb-26 |
| Sell* | 2 | $189.70 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 98 | $189.70 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 62 | $189.69 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Sell* | 10 | $189.65 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 72 | $189.65 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 28 | $189.65 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 100 | $189.65 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 100 | $189.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 100 | $189.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 100 | $189.64 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 100 | $189.65 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 300 | $189.67 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 300 | $189.75 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 300 | $189.75 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 300 | $189.75 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 5 | $189.62 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 95 | $189.62 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 4 | $189.62 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 96 | $189.62 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $189.62 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 15 | $189.66 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 85 | $189.66 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 19 | $189.58 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 81 | $189.58 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 97 | $189.59 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Unknown* | 100 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 100 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 19 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 31 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 50 | $189.68 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 44 | $189.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 56 | $189.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 10 | $189.68 | Ordinary |
09:29:55 - 27-Feb-26 |
| Sell* | 100 | $189.68 | Ordinary |
09:29:55 - 27-Feb-26 |
| Sell* | 100 | $189.67 | Ordinary |
09:29:29 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.70 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.70 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.70 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.70 | Ordinary |
09:29:28 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 100 | $189.69 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 100 | $189.68 | Ordinary |
09:29:23 - 27-Feb-26 |
| Buy* | 100 | $189.675 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 4 | $189.92 | Ordinary |
09:18:37 - 27-Feb-26 |
| Sell* | 6 | $190.00 | Ordinary |
09:16:40 - 27-Feb-26 |
| Sell* | 3 | $190.00 | Ordinary |
09:16:40 - 27-Feb-26 |
| Sell* | 10 | $190.20 | Ordinary |
09:14:46 - 27-Feb-26 |
| Buy* | 3 | $190.00 | Ordinary |
08:51:26 - 27-Feb-26 |
| Buy* | 406 | $190.04 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 12 | $190.04 | Ordinary |
08:43:51 - 27-Feb-26 |
| Buy* | 82 | $190.04 | Ordinary |
08:43:51 - 27-Feb-26 |
| Sell* | 2 | $190.00 | Ordinary |
08:37:38 - 27-Feb-26 |
| Sell* | 1 | $191.22 | Ordinary |
07:58:33 - 27-Feb-26 |
| Sell* | 2 | $192.56 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 7 | $193.20 | Ordinary |
04:00:52 - 27-Feb-26 |