| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $193.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 256 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $193.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $193.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 75 | $193.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $193.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $194.05 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $194.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $194.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $194.01 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $193.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $193.92 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $193.79 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $193.79 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $193.75 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 114 | $193.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 114 | $193.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $193.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $193.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $193.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $193.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $193.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $193.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $193.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 15 | $193.68 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 100 | $193.59 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $193.25 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 54 | $193.22 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 15 | $193.31 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 300 | $193.32 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 37 | $193.29 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 7 | $193.31 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 45 | $193.32 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 400 | $193.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $193.24 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 30 | $193.22 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 75 | $193.20 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 116 | $193.22 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $193.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $193.23 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 8 | $193.26 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 500 | $193.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 400 | $193.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 11 | $193.16 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 300 | $193.17 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 400 | $193.17 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 10 | $193.15 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $193.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $193.13 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 66 | $193.15 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $193.02 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 14 | $193.015 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 400 | $193.01 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 82 | $193.00 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $193.01 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 12 | $193.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 99 | $193.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $193.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 70 | $193.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 19 | $193.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $193.17 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $193.15 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 4 | $193.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $193.14 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 35 | $193.16 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 4 | $193.13 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 300 | $193.11 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 300 | $193.09 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $193.09 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 9 | $193.10 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $193.10 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 57 | $193.02 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 6 | $193.02 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 9 | $193.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 7 | $193.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 11 | $193.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $192.93 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $193.03 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 3 | $193.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 256 | $193.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 10 | $193.10 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 10 | $193.13 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $193.10 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $193.13 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $193.13 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $193.06 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $192.86 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 35 | $192.89 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 10 | $192.79 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $192.86 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 161 | $192.99 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 95 | $192.99 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 150 | $193.03 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 107 | $193.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 300 | $193.00 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 7 | $193.05 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 69 | $193.05 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 3 | $193.08 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $193.06 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 56 | $192.995 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 56 | $192.995 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 10 | $193.03 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $193.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $193.09 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 10 | $193.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 500 | $193.05 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $193.07 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 50 | $193.10 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 87 | $193.09 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 200 | $193.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $193.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 8 | $193.12 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $193.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 300 | $193.11 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 400 | $193.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 125 | $193.13 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 9 | $193.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $193.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $193.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 89 | $193.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $193.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $193.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 69 | $193.17 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $193.09 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 75 | $193.04 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $193.01 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 5 | $192.99 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 75 | $192.96 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 157 | $192.86 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $192.86 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 300 | $192.86 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $192.86 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 10 | $192.89 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $192.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 165 | $192.92 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 60 | $192.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $192.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $193.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $192.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 130 | $192.89 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 153 | $192.83 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 110 | $192.835 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 117 | $192.84 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 200 | $192.94 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 10 | $192.93 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 53 | $192.91 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 53 | $192.905 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 57 | $192.905 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 53 | $192.905 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 300 | $192.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $192.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $192.92 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 196 | $192.93 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $192.98 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 207 | $192.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 207 | $192.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 300 | $192.56 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $192.56 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $192.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $192.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $192.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 299 | $192.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $192.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 500 | $192.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 300 | $192.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $192.52 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 10 | $192.53 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $192.58 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 500 | $192.58 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 300 | $192.68 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $192.68 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $192.68 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $192.53 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $192.36 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $192.42 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $192.47 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $192.48 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 99 | $192.48 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 201 | $192.48 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $192.49 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 500 | $192.48 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $192.54 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $192.48 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $192.51 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 500 | $192.48 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $192.51 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $192.50 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 73 | $192.43 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 300 | $192.52 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 4 | $192.445 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 8 | $192.445 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $192.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 136 | $192.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $192.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 92 | $192.41 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 500 | $192.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $192.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 97 | $192.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $192.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $192.22 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $192.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 10 | $192.12 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 88 | $192.13 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 277 | $192.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 246 | $192.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $192.20 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 300 | $192.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 400 | $192.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $190.895 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 75 | $190.895 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $190.895 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $190.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $190.90 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 26 | $190.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 98 | $191.23 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $191.245 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 98 | $191.23 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $191.245 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $191.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $191.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $191.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $191.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $191.35 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 400 | $191.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $191.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 125 | $191.39 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 75 | $191.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 81 | $191.35 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 70 | $191.60 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 313 | $191.60 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 87 | $191.60 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $191.58 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $191.67 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 75 | $191.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $191.58 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 75 | $191.58 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $191.45 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $191.77 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 79 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 95 | $191.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $191.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $191.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $191.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $191.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $191.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $191.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $191.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $191.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 75 | $191.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $191.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $191.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 35 | $191.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 165 | $191.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $191.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $191.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $191.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $191.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 66 | $189.50 | Ordinary |
07:58:47 - 06-Feb-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 5 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 5 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 5 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 33 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 4 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 30 | $189.50 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 20 | $189.75 | Ordinary |
07:56:19 - 06-Feb-26 |
| Buy* | 10 | $189.50 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 06-Feb-26 |