| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $196.84 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 75 | $196.85 | Automatic Execution |
14:29:39 - 22-Sep-25 |
| Buy* | 100 | $196.835 | Automatic Execution |
14:25:09 - 22-Sep-25 |
| Sell* | 6 | $196.81 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Buy* | 94 | $196.81 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Buy* | 6 | $196.81 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Buy* | 6 | $196.81 | Automatic Execution |
14:22:16 - 22-Sep-25 |
| Sell* | 37 | $196.86 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 100 | $196.86 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 54 | $196.86 | Automatic Execution |
14:21:03 - 22-Sep-25 |
| Buy* | 13 | $196.85 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 100 | $196.88 | Automatic Execution |
14:19:16 - 22-Sep-25 |
| Unknown* | 30 | $196.87 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Buy* | 70 | $196.87 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Unknown* | 100 | $196.89 | Automatic Execution |
14:17:22 - 22-Sep-25 |
| Buy* | 1 | $196.79 | Automatic Execution |
14:16:14 - 22-Sep-25 |
| Sell* | 8 | $196.69 | Automatic Execution |
14:03:59 - 22-Sep-25 |
| Sell* | 100 | $196.70 | Automatic Execution |
14:01:44 - 22-Sep-25 |
| Sell* | 100 | $196.70 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Sell* | 100 | $196.70 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Sell* | 100 | $196.68 | Automatic Execution |
14:00:39 - 22-Sep-25 |
| Sell* | 100 | $196.68 | Automatic Execution |
14:00:39 - 22-Sep-25 |
| Sell* | 1 | $196.73 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 73 | $196.79 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Sell* | 27 | $196.79 | Automatic Execution |
13:54:07 - 22-Sep-25 |
| Sell* | 100 | $196.76 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 62 | $196.80 | Automatic Execution |
13:52:12 - 22-Sep-25 |
| Buy* | 12 | $196.75 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Buy* | 88 | $196.75 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 100 | $196.77 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 100 | $196.785 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 1 | $196.75 | Automatic Execution |
13:32:26 - 22-Sep-25 |
| Sell* | 76 | $196.65 | Automatic Execution |
13:30:21 - 22-Sep-25 |
| Unknown* | 9 | $196.66 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 15 | $196.67 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 10 | $196.715 | Automatic Execution |
13:27:47 - 22-Sep-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
13:27:34 - 22-Sep-25 |
| Sell* | 47 | $196.73 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Sell* | 6 | $196.74 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Buy* | 10 | $196.76 | Automatic Execution |
13:26:29 - 22-Sep-25 |
| Buy* | 11 | $196.76 | Automatic Execution |
13:26:29 - 22-Sep-25 |
| Buy* | 11 | $196.76 | Automatic Execution |
13:26:29 - 22-Sep-25 |
| Sell* | 12 | $196.72 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 13 | $196.73 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Sell* | 9 | $196.77 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Buy* | 9 | $196.77 | Automatic Execution |
13:22:57 - 22-Sep-25 |
| Sell* | 76 | $196.75 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 43 | $196.74 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Buy* | 57 | $196.74 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Sell* | 100 | $196.85 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 100 | $196.88 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Buy* | 100 | $196.91 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Buy* | 100 | $196.85 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Buy* | 9 | $196.83 | Automatic Execution |
12:54:26 - 22-Sep-25 |
| Buy* | 100 | $196.81 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 27 | $196.81 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Sell* | 100 | $196.74 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 100 | $196.73 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 100 | $196.54 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Buy* | 100 | $196.53 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 3 | $196.53 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 3 | $196.53 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 100 | $196.54 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 13 | $196.54 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Unknown* | 330 | $196.53 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Unknown* | 150 | $196.53 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 88 | $196.54 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 100 | $196.22 | Automatic Execution |
12:25:31 - 22-Sep-25 |
| Buy* | 100 | $196.31 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Unknown* | 91 | $196.40 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Buy* | 65 | $196.39 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Buy* | 100 | $196.27 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 40 | $196.26 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $196.26 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 40 | $196.26 | Automatic Execution |
12:19:13 - 22-Sep-25 |
| Buy* | 100 | $196.19 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 88 | $195.385 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 21 | $195.32 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
11:51:51 - 22-Sep-25 |
| Sell* | 30 | $195.32 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Sell* | 54 | $195.31 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 100 | $195.33 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Buy* | 22 | $195.31 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Buy* | 3 | $195.32 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 100 | $195.30 | Automatic Execution |
11:22:44 - 22-Sep-25 |
| Sell* | 15 | $195.215 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Unknown* | 13 | $195.21 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 4 | $195.20 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 100 | $195.20 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Sell* | 5 | $195.171 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 1 | $195.19 | Automatic Execution |
11:19:52 - 22-Sep-25 |
| Buy* | 5 | $195.17 | Automatic Execution |
11:18:13 - 22-Sep-25 |
| Unknown* | 100 | $195.21 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $195.22 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Buy* | 27 | $195.21 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Buy* | 100 | $195.13 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 100 | $195.13 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 1 | $195.20 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 66 | $195.14 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 11 | $195.13 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 74 | $195.19 | Automatic Execution |
10:48:58 - 22-Sep-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 18 | $195.19 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 82 | $195.19 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 92 | $195.21 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 92 | $195.21 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 100 | $195.20 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 100 | $195.21 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 100 | $195.15 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $195.16 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Buy* | 100 | $195.15 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $195.17 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 100 | $195.17 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 100 | $195.16 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 100 | $195.13 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 100 | $195.14 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 100 | $195.14 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 100 | $195.16 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 100 | $195.16 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $195.16 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 200 | $194.64 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Unknown* | 1 | $194.62 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 78 | $194.61 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 92 | $194.51 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 8 | $194.51 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 4 | $194.49 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 100 | $194.46 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Unknown* | 100 | $194.45 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 60 | $194.40 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 100 | $194.40 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 27 | $194.41 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $194.42 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 37 | $194.45 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 1 | $194.42 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 97 | $194.45 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 100 | $194.44 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 123 | $194.45 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Sell* | 1 | $194.20 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 100 | $194.21 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 70 | $194.43 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 1 | $194.24 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 40 | $194.44 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 1 | $194.22 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $194.32 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 1 | $193.99 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 40 | $194.34 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 86 | $194.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 40 | $194.36 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 17 | $194.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $194.32 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 7 | $194.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $193.98 | Ordinary |
09:09:14 - 22-Sep-25 |
| Buy* | 3 | $193.98 | Ordinary |
09:07:15 - 22-Sep-25 |
| Buy* | 2 | $193.93 | Ordinary |
09:05:56 - 22-Sep-25 |
| Buy* | 2 | $193.93 | Ordinary |
09:04:34 - 22-Sep-25 |
| Buy* | 1 | $193.93 | Ordinary |
08:43:38 - 22-Sep-25 |
| Buy* | 1 | $193.93 | Ordinary |
08:35:45 - 22-Sep-25 |
| Buy* | 9 | $193.99 | Ordinary |
08:22:19 - 22-Sep-25 |
| Buy* | 1 | $193.99 | Ordinary |
08:22:04 - 22-Sep-25 |
| Sell* | 2 | $193.75 | Ordinary |
07:49:03 - 22-Sep-25 |
| Sell* | 2 | $193.70 | Ordinary |
07:02:35 - 22-Sep-25 |
| Buy* | 10 | $193.00 | Ordinary |
07:01:52 - 22-Sep-25 |
| Buy* | 1 | $193.99 | Ordinary |
06:52:26 - 22-Sep-25 |
| Sell* | 1 | $194.00 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 3 | $194.25 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 1 | $193.42 | Ordinary |
04:08:43 - 22-Sep-25 |
| Sell* | 100 | $193.67 | Ordinary |
04:01:27 - 22-Sep-25 |