| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $193.36 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 190 | $193.32 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 40 | $193.32 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 150 | $193.32 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 39 | $193.30 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 39 | $193.30 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 2 | $193.26 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 30 | $193.26 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 17 | $193.22 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 99 | $193.30 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 1 | $193.30 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 19 | $193.24 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Sell* | 8 | $193.20 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Buy* | 7 | $193.26 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Unknown* | 100 | $193.29 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 1 | $193.34 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 8 | $193.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 81 | $193.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 19 | $193.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 30 | $193.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 9 | $193.42 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 4 | $193.41 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 27 | $193.41 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 4 | $193.41 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 27 | $193.41 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 27 | $193.41 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 11 | $193.42 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 11 | $193.42 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 4 | $193.43 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 7 | $193.45 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 6 | $193.43 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 190 | $193.68 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Unknown* | 190 | $193.68 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 22 | $193.69 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Buy* | 2 | $193.66 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 30 | $193.51 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 68 | $193.51 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Unknown* | 7 | $193.49 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Sell* | 6 | $193.635 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Sell* | 10 | $193.635 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Sell* | 11 | $193.635 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Sell* | 12 | $193.635 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Buy* | 7 | $193.605 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 8 | $193.605 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 9 | $193.605 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 94 | $193.84 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 6 | $193.84 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Sell* | 21 | $193.66 | Automatic Execution |
14:52:51 - 17-Dec-25 |
| Sell* | 6 | $193.66 | Automatic Execution |
14:52:51 - 17-Dec-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 37 | $193.67 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 37 | $193.58 | Automatic Execution |
14:51:33 - 17-Dec-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
14:50:55 - 17-Dec-25 |
| Sell* | 33 | $193.67 | Automatic Execution |
14:50:55 - 17-Dec-25 |
| Sell* | 22 | $193.61 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 22 | $193.61 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Buy* | 45 | $193.73 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 25 | $193.67 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 33 | $193.75 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 28 | $193.79 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Sell* | 1 | $193.49 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 1 | $193.50 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 1 | $193.58 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Sell* | 91 | $193.60 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 120 | $193.63 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Unknown* | 120 | $193.63 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Buy* | 1 | $193.75 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $193.57 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Buy* | 300 | $193.74 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 120 | $193.76 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 1 | $193.60 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 1 | $193.60 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 1 | $193.60 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 300 | $194.32 | Automatic Execution |
13:24:07 - 17-Dec-25 |
| Buy* | 20 | $194.28 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 60 | $194.15 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 130 | $194.15 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 170 | $194.15 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 500 | $194.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 10 | $194.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Buy* | 22 | $194.10 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 78 | $194.10 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 70 | $194.16 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 300 | $194.16 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 60 | $194.16 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 300 | $194.16 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Unknown* | 110 | $194.11 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 110 | $194.085 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 300 | $194.00 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 60 | $194.06 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Buy* | 300 | $194.01 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 300 | $194.01 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 2 | $194.30 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Sell* | 1 | $194.30 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 100 | $194.31 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 100 | $194.31 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 300 | $194.31 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 100 | $194.31 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 100 | $194.31 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 25 | $194.30 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 100 | $194.26 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $194.27 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 100 | $194.26 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 100 | $194.26 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 113 | $194.22 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 87 | $194.22 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $194.23 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $194.27 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $194.26 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 161 | $194.22 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 39 | $194.22 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $194.22 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 100 | $194.26 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 15 | $194.25 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $194.07 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 3 | $194.09 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 95 | $194.09 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 95 | $194.07 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $194.11 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 90 | $194.07 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $194.07 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 270 | $194.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $194.01 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $194.00 | Automatic Execution |
12:17:01 - 17-Dec-25 |
| Buy* | 300 | $193.92 | Automatic Execution |
12:16:55 - 17-Dec-25 |
| Sell* | 50 | $193.86 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 300 | $193.86 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 300 | $194.95 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 300 | $194.95 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 300 | $195.00 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Buy* | 120 | $194.00 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Buy* | 300 | $195.00 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 100 | $194.14 | Automatic Execution |
11:45:51 - 17-Dec-25 |
| Buy* | 1 | $197.33 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 1 | $197.17 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 5 | $197.60 | Ordinary |
09:14:53 - 17-Dec-25 |
| Sell* | 3 | $197.62 | Ordinary |
09:14:53 - 17-Dec-25 |