| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $82.18 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 2 | $82.15 | Ordinary |
16:32:23 - 06-Feb-26 |
| Unknown* | 100 | $82.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $82.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $82.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 82 | $82.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $82.50 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $82.50 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 79 | $82.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $82.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 11 | $82.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 90 | $82.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 800 | $82.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $82.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 39 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 61 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 61 | $82.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $82.48 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $82.47 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 90 | $82.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 30 | $82.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 70 | $82.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $82.42 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 12 | $82.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 32 | $82.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $82.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $82.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $82.38 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $82.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 117 | $82.365 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.365 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $82.34 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 98 | $82.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $82.33 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 900 | $82.32 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 96 | $82.31 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 70 | $82.31 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 482 | $82.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 222 | $82.30 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $82.27 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $82.245 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $82.24 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 70 | $82.24 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 30 | $82.21 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 20 | $82.21 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $82.245 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 65 | $82.26 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 300 | $82.25 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 67 | $82.24 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $82.24 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $82.245 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 12 | $82.24 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 15 | $82.24 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 300 | $82.24 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 95 | $82.24 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 105 | $82.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 40 | $82.21 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 48 | $82.21 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 22 | $82.21 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 2 | $82.18 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 29 | $82.185 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 71 | $82.185 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 21 | $82.185 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 101 | $82.19 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 61 | $82.18 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 71 | $82.18 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 151 | $82.18 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 15 | $82.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 85 | $82.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 300 | $81.97 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $81.96 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 27 | $82.00 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 93 | $82.00 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 120 | $81.995 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 82 | $82.01 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $82.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $82.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 88 | $81.96 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 12 | $81.96 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 46 | $81.95 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 2 | $81.95 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 3 | $81.98 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 3 | $81.97 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 16 | $81.98 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 12 | $81.95 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 94 | $81.97 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 2 | $81.97 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 31 | $81.97 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 35 | $81.99 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 3 | $82.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 20 | $82.01 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 4 | $82.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 90 | $82.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $82.01 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 79 | $82.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 21 | $82.03 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 103 | $82.01 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 9 | $81.83 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 33 | $81.83 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $81.87 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 42 | $81.91 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 20 | $81.91 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 30 | $81.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $81.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 110 | $81.915 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 110 | $81.915 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 83 | $81.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 300 | $81.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $81.86 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 300 | $81.78 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $81.805 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 47 | $81.81 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 235 | $81.81 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 18 | $81.81 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $81.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 39 | $81.79 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 292 | $81.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 36 | $81.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 21 | $81.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 24 | $81.78 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 39 | $81.76 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 76 | $81.78 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 38 | $81.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 85 | $81.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 15 | $81.79 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 38 | $81.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 31 | $81.74 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 38 | $81.73 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 34 | $81.70 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $81.69 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 30 | $81.70 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 11 | $81.76 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 40 | $81.75 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 30 | $81.75 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 85 | $81.75 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $81.75 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 23 | $81.74 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 200 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 9 | $81.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 16 | $81.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 43 | $81.75 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 35 | $81.76 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 30 | $81.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 15 | $81.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 23 | $81.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 3 | $81.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 20 | $81.665 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 40 | $81.665 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 40 | $81.665 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 18 | $81.65 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 82 | $81.65 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 69 | $81.64 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 4 | $81.65 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 31 | $81.57 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $81.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 1 | $81.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 25 | $81.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 74 | $81.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 34 | $81.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 46 | $81.53 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 200 | $81.53 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 61 | $81.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 12 | $81.52 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 60 | $81.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $81.51 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 62 | $81.52 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 198 | $81.52 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 200 | $81.55 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 22 | $81.36 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 20 | $81.36 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $81.38 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 27 | $81.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $81.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 1 | $81.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 30 | $81.44 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $81.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 37 | $81.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 39 | $81.39 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 4 | $81.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 143 | $81.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 57 | $81.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $81.25 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 30 | $81.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 69 | $81.25 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 40 | $81.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 37 | $81.25 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 95 | $81.26 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 5 | $81.26 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 51 | $81.32 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 49 | $81.32 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 93 | $81.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 7 | $81.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 125 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 30 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 30 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $81.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 82 | $80.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $80.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 300 | $80.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 62 | $81.01 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 45 | $81.11 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 12 | $81.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $81.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 48 | $81.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 41 | $81.15 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $80.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 66 | $80.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 57 | $80.91 | Ordinary |
07:00:00 - 06-Feb-26 |