| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $81.56 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 200 | $81.56 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 175 | $81.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 125 | $81.55 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 300 | $81.535 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 50 | $81.53 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Buy* | 39 | $81.54 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 99 | $81.54 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 50 | $81.60 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 7 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 30 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 38 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 971 | $81.59 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 29 | $81.59 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 62 | $81.59 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 2 | $81.59 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 36 | $81.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 75 | $81.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 15 | $81.59 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 38 | $81.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 23 | $81.57 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 57 | $81.58 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 45 | $81.60 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Sell* | 6 | $81.60 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Unknown* | 100 | $81.59 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 70 | $81.61 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 70 | $81.62 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 30 | $81.62 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 2 | $81.62 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:47:59 - 27-Feb-26 |
| Sell* | 64 | $81.61 | Automatic Execution |
15:47:59 - 27-Feb-26 |
| Buy* | 92 | $81.64 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Buy* | 63 | $81.65 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 39 | $81.65 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Buy* | 30 | $81.65 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
15:25:28 - 27-Feb-26 |
| Buy* | 67 | $81.89 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 100 | $81.88 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Unknown* | 400 | $81.875 | Automatic Execution |
15:25:19 - 27-Feb-26 |
| Sell* | 30 | $81.88 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 100 | $81.83 | Automatic Execution |
15:23:31 - 27-Feb-26 |
| Sell* | 24 | $81.83 | Automatic Execution |
15:23:31 - 27-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
15:23:31 - 27-Feb-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Sell* | 30 | $81.79 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 160 | $81.79 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 30 | $81.79 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 120 | $81.80 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 48 | $81.81 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 25 | $81.86 | Automatic Execution |
15:19:53 - 27-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:19:10 - 27-Feb-26 |
| Buy* | 8 | $81.87 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 124 | $81.87 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 20 | $81.64 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 30 | $81.64 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 30 | $81.58 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
14:51:40 - 27-Feb-26 |
| Sell* | 50 | $81.625 | Automatic Execution |
14:27:20 - 27-Feb-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
14:27:20 - 27-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:25:56 - 27-Feb-26 |
| Buy* | 32 | $81.58 | Automatic Execution |
14:25:10 - 27-Feb-26 |
| Sell* | 5 | $81.57 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
14:21:19 - 27-Feb-26 |
| Buy* | 75 | $81.58 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 30 | $81.57 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 300 | $81.57 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 30 | $81.56 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 300 | $81.56 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 55 | $81.55 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 9 | $81.55 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 36 | $81.55 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:19:59 - 27-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:19:53 - 27-Feb-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
14:19:53 - 27-Feb-26 |
| Sell* | 4 | $81.55 | Automatic Execution |
14:19:53 - 27-Feb-26 |
| Sell* | 36 | $81.55 | Automatic Execution |
14:19:52 - 27-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Unknown* | 100 | $81.56 | Automatic Execution |
14:19:49 - 27-Feb-26 |
| Sell* | 20 | $81.56 | Automatic Execution |
14:19:47 - 27-Feb-26 |
| Sell* | 17 | $81.55 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Sell* | 100 | $81.74 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Buy* | 150 | $81.75 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Buy* | 150 | $81.75 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Buy* | 15 | $81.75 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 30 | $81.75 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 22 | $81.73 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 40 | $81.73 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 100 | $81.73 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
13:48:46 - 27-Feb-26 |
| Buy* | 222 | $81.75 | Automatic Execution |
13:47:52 - 27-Feb-26 |
| Buy* | 78 | $81.75 | Automatic Execution |
13:47:52 - 27-Feb-26 |
| Buy* | 30 | $81.72 | Automatic Execution |
13:47:19 - 27-Feb-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
13:47:19 - 27-Feb-26 |
| Buy* | 45 | $81.73 | Automatic Execution |
13:46:32 - 27-Feb-26 |
| Sell* | 30 | $81.70 | Automatic Execution |
13:25:51 - 27-Feb-26 |
| Buy* | 30 | $81.71 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 50 | $81.71 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 20 | $81.71 | Automatic Execution |
13:17:44 - 27-Feb-26 |
| Buy* | 45 | $81.71 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Sell* | 15 | $81.60 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
12:50:39 - 27-Feb-26 |
| Sell* | 4 | $81.61 | Automatic Execution |
12:50:32 - 27-Feb-26 |
| Unknown* | 8 | $81.60 | Automatic Execution |
12:49:48 - 27-Feb-26 |
| Buy* | 30 | $81.57 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 15 | $81.59 | Automatic Execution |
12:45:54 - 27-Feb-26 |
| Buy* | 3 | $81.51 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Buy* | 25 | $81.50 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Sell* | 200 | $81.47 | Automatic Execution |
12:22:44 - 27-Feb-26 |
| Sell* | 22 | $81.48 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 71 | $81.55 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Buy* | 20 | $81.60 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Buy* | 40 | $81.60 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Buy* | 30 | $81.60 | Automatic Execution |
12:16:25 - 27-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
11:51:28 - 27-Feb-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 15 | $81.84 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 85 | $81.84 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 7 | $81.83 | Automatic Execution |
11:50:59 - 27-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 11 | $81.80 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Unknown* | 2 | $81.78 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Unknown* | 1 | $81.78 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
11:49:05 - 27-Feb-26 |
| Sell* | 7 | $81.79 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 20 | $81.81 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 38 | $81.80 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 30 | $81.80 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Buy* | 20 | $81.80 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
11:48:13 - 27-Feb-26 |
| Sell* | 5 | $81.83 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
11:46:30 - 27-Feb-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 30 | $81.50 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 15 | $81.50 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 20 | $81.50 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 200 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 189 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 20 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 80 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 20 | $81.50 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Buy* | 30 | $81.50 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Sell* | 10 | $81.69 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 2 | $81.48 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 2 | $81.49 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Buy* | 70 | $81.36 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Buy* | 6 | $81.38 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Buy* | 6 | $81.38 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Unknown* | 10 | $81.37 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 6 | $81.38 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Buy* | 6 | $81.37 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Sell* | 20 | $81.33 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Sell* | 20 | $81.39 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 15 | $81.39 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 30 | $81.40 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 30 | $81.41 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 10 | $81.41 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 20 | $81.19 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 41 | $81.19 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Buy* | 33 | $81.21 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Sell* | 30 | $81.14 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Sell* | 20 | $81.14 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 56 | $81.15 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 44 | $81.15 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Unknown* | 20 | $81.11 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 17 | $81.19 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Sell* | 37 | $81.19 | Automatic Execution |
09:47:42 - 27-Feb-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 30 | $81.30 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 30 | $81.23 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 20 | $81.23 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Buy* | 80 | $81.27 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 20 | $81.27 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 30 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 20 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 30 | $81.26 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Sell* | 200 | $81.27 | Automatic Execution |
09:45:34 - 27-Feb-26 |
| Buy* | 100 | $81.405 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 100 | $81.405 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Sell* | 100 | $81.305 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Sell* | 10 | $81.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 86 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 14 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 41 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 24 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 50 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 22 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 60 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 10 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 21 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 12 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 15 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 340 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 5 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 12 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 39 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 50 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 3 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 25 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 60 | $81.25 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 250 | $81.06 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
08:57:44 - 27-Feb-26 |
| Sell* | 100 | $81.31 | Ordinary |
08:57:44 - 27-Feb-26 |
| Buy* | 1 | $82.399 | Ordinary |
08:45:57 - 27-Feb-26 |
| Buy* | 2 | $82.14 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $81.99 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 4 | $81.99 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 4 | $81.99 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 15 | $81.99 | Ordinary |
04:00:00 - 27-Feb-26 |