Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Real Estat (IYRI.US) Share Price

Price $47.96 on 03-04-2026 at 22:47:28
Change $0.33 0.69%
Buy $48.25
Sell $47.16
Last Trade: -
Day's Volume: 6,061
Last Close: $48.08
Open: $47.20
ISIN: US78433H6181
Day's Range $47.16 - $47.96
52wk Range: $44.00 - $51.19
Market Capitalisation: $N/A
VWAP: $47.58377
Shares in Issue: N/A

Neos Real Estat (IYRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Real Estat trades

Neos Real Estat (IYRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.20 47.96 47.16 48.08 6,061
2nd Apr 2026 (Thu) 47.20 47.96 47.16 48.08 6,061
1st Apr 2026 (Wed) 47.37 47.53 47.27 47.57 16,573
31st Mar 2026 (Tue) 46.91 47.41 46.79 47.29 12,239
30th Mar 2026 (Mon) 46.59 47.06 46.40 46.45 6,034
27th Mar 2026 (Fri) 46.61 46.83 46.29 46.39 14,005
26th Mar 2026 (Thu) 46.52 47.00 46.52 46.71 6,172
25th Mar 2026 (Wed) 47.05 47.05 46.55 46.86 9,658
24th Mar 2026 (Tue) 46.74 47.17 46.69 46.70 7,824
23rd Mar 2026 (Mon) 47.41 47.50 47.03 47.01 4,079
20th Mar 2026 (Fri) 48.20 48.20 46.50 46.89 20,094
19th Mar 2026 (Thu) 48.34 48.34 48.00 48.22 11,324
18th Mar 2026 (Wed) 48.75 48.86 48.37 48.37 21,500
17th Mar 2026 (Tue) 49.49 49.78 49.46 49.49 20,068
16th Mar 2026 (Mon) 49.28 49.50 49.28 49.3599 9,702
13th Mar 2026 (Fri) 49.24 49.34 48.90 48.93 6,154
12th Mar 2026 (Thu) 48.89 49.13 48.73 48.88 6,374
11th Mar 2026 (Wed) 49.52 49.52 49.06 49.12 10,152
10th Mar 2026 (Tue) 49.63 49.98 49.39 49.68 3,298
9th Mar 2026 (Mon) 49.11 49.75 48.68 49.69 10,920
6th Mar 2026 (Fri) 49.72 49.72 49.35 49.56 11,793
See more Neos Real Estat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered