Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Real Estat (IYRI.US) Share Price

Price $50.58 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $51.17
Sell $50.48
Last Trade: -
Day's Volume: 0
Last Close: $50.58
Open: $50.85
ISIN: US78433H6181
Day's Range $0.00 - $0.00
52wk Range: $48.39 - $52.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos Real Estat (IYRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Real Estat trades

Neos Real Estat (IYRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.85 50.85 50.50 50.58 11,589
18th Sep 2025 (Thu) 50.70 50.80 50.60 50.74 9,135
17th Sep 2025 (Wed) 50.76 51.09 50.555 50.71 10,722
16th Sep 2025 (Tue) 50.90 50.91 50.58 50.64 32,124
15th Sep 2025 (Mon) 51.05 51.12 50.77 50.88 33,541
12th Sep 2025 (Fri) 51.02 51.09 50.88 51.03 18,354
11th Sep 2025 (Thu) 50.63 51.15 50.63 51.19 13,184
10th Sep 2025 (Wed) 50.51 50.68 50.40 50.47 8,803
9th Sep 2025 (Tue) 50.41 50.55 50.38 50.40 14,612
8th Sep 2025 (Mon) 50.53 50.62 50.30 50.62 26,202
5th Sep 2025 (Fri) 50.60 50.97 50.60 50.86 12,286
4th Sep 2025 (Thu) 50.20 50.43 50.04 50.49 23,349
3rd Sep 2025 (Wed) 50.06 50.15 49.96 50.15 15,744
2nd Sep 2025 (Tue) 50.51 50.51 49.94 50.11 23,872
1st Sep 2025 (Mon) 50.68 50.77 50.51 50.83 12,994
29th Aug 2025 (Fri) 50.68 50.77 50.51 50.83 12,994
28th Aug 2025 (Thu) 50.78 50.78 50.35 50.60 15,824
27th Aug 2025 (Wed) 50.67 50.67 50.50 50.64 17,630
26th Aug 2025 (Tue) 50.48 50.48 50.34 50.41 10,625
25th Aug 2025 (Mon) 50.79 50.79 50.49 50.57 14,949
22nd Aug 2025 (Fri) 50.60 50.80 50.60 50.71 2,690
See more Neos Real Estat price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered