| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.57 | 49.20 | 48.57 | 49.25 | 11,873 |
| 19th May 2026 (Tue) | 48.88 | 49.17 | 48.88 | 49.21 | 7,395 |
| 18th May 2026 (Mon) | 48.45 | 48.88 | 48.45 | 48.89 | 19,517 |
| 15th May 2026 (Fri) | 49.00 | 49.005 | 48.45 | 48.45 | 43,061 |
| 14th May 2026 (Thu) | 49.47 | 49.50 | 49.13 | 49.19 | 27,843 |
| 13th May 2026 (Wed) | 49.655 | 49.655 | 49.17 | 49.46 | 15,659 |
| 12th May 2026 (Tue) | 49.70 | 49.71 | 49.45 | 49.65 | 12,709 |
| 11th May 2026 (Mon) | 49.59 | 49.88 | 49.58 | 49.78 | 8,492 |
| 8th May 2026 (Fri) | 49.62 | 49.77 | 49.62 | 49.57 | 3,750 |
| 7th May 2026 (Thu) | 49.70 | 49.70 | 49.39 | 49.50 | 8,380 |
| 6th May 2026 (Wed) | 49.39 | 49.85 | 49.39 | 49.70 | 10,419 |
| 5th May 2026 (Tue) | 49.42 | 49.42 | 49.07 | 49.40 | 10,591 |
| 4th May 2026 (Mon) | 49.30 | 49.46 | 49.05 | 49.30 | 12,495 |
| 1st May 2026 (Fri) | 49.43 | 49.63 | 49.36 | 49.45 | 6,305 |
| 30th Apr 2026 (Thu) | 49.01 | 49.56 | 49.01 | 49.64 | 4,449 |
| 29th Apr 2026 (Wed) | 49.28 | 49.40 | 49.12 | 49.16 | 23,578 |
| 28th Apr 2026 (Tue) | 49.36 | 49.36 | 49.04 | 49.35 | 8,846 |
| 27th Apr 2026 (Mon) | 49.22 | 49.28 | 49.15 | 49.09 | 6,608 |
| 24th Apr 2026 (Fri) | 49.16 | 49.42 | 49.16 | 49.30 | 22,733 |
| 23rd Apr 2026 (Thu) | 49.08 | 49.31 | 49.01 | 49.31 | 13,664 |
| 22nd Apr 2026 (Wed) | 49.30 | 49.38 | 48.96 | 49.095 | 15,919 |
| 21st Apr 2026 (Tue) | 50.10 | 50.11 | 49.69 | 49.81 | 8,242 |
| 20th Apr 2026 (Mon) | 50.00 | 50.16 | 49.91 | 50.22 | 6,583 |
| 17th Apr 2026 (Fri) | 49.68 | 50.06 | 49.68 | 50.00 | 4,093 |
| 16th Apr 2026 (Thu) | 49.61 | 49.64 | 49.53 | 49.68 | 9,491 |
| 15th Apr 2026 (Wed) | 49.47 | 49.47 | 49.22 | 49.43 | 6,658 |
| 14th Apr 2026 (Tue) | 49.18 | 49.46 | 49.16 | 49.49 | 10,712 |
| 13th Apr 2026 (Mon) | 48.86 | 49.15 | 48.85 | 49.00 | 15,075 |
| 10th Apr 2026 (Fri) | 48.98 | 49.06 | 48.87 | 48.84 | 7,637 |
| 9th Apr 2026 (Thu) | 48.54 | 49.16 | 48.54 | 48.83 | 18,336 |
| 8th Apr 2026 (Wed) | 48.53 | 48.69 | 48.39 | 48.69 | 7,188 |
| 7th Apr 2026 (Tue) | 47.76 | 48.145 | 47.75 | 48.08 | 3,042 |
| 6th Apr 2026 (Mon) | 47.95 | 48.11 | 47.81 | 48.02 | 14,596 |
| 3rd Apr 2026 (Fri) | 47.20 | 47.96 | 47.16 | 48.08 | 6,061 |
| 2nd Apr 2026 (Thu) | 47.20 | 47.96 | 47.16 | 48.08 | 6,061 |
| 1st Apr 2026 (Wed) | 47.37 | 47.53 | 47.27 | 47.57 | 16,573 |
| 31st Mar 2026 (Tue) | 46.91 | 47.41 | 46.79 | 47.29 | 12,239 |
| 30th Mar 2026 (Mon) | 46.59 | 47.06 | 46.40 | 46.45 | 6,034 |
| 27th Mar 2026 (Fri) | 46.61 | 46.83 | 46.29 | 46.39 | 14,005 |
| 26th Mar 2026 (Thu) | 46.52 | 47.00 | 46.52 | 46.71 | 6,172 |
| 25th Mar 2026 (Wed) | 47.05 | 47.05 | 46.55 | 46.86 | 9,658 |
| 24th Mar 2026 (Tue) | 46.74 | 47.17 | 46.69 | 46.70 | 7,824 |
| 23rd Mar 2026 (Mon) | 47.41 | 47.50 | 47.03 | 47.01 | 4,079 |