| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.01 | 46.05 | 45.63 | 45.68 | 11,047 |
| 25th Sep 2026 (Fri) | 46.09 | 46.12 | 45.71 | 45.96 | 7,753 |
| 24th Sep 2026 (Thu) | 46.22 | 46.30 | 46.04 | 46.09 | 4,974 |
| 23rd Sep 2026 (Wed) | 46.65 | 46.68 | 46.22 | 46.27 | 10,422 |
| 22nd Sep 2026 (Tue) | 47.06 | 47.07 | 46.84 | 46.90 | 11,728 |
| 21st Sep 2026 (Mon) | 46.78 | 47.03 | 46.71 | 46.97 | 12,622 |
| 18th Sep 2026 (Fri) | 46.88 | 46.88 | 46.62 | 46.66 | 18,092 |
| 17th Sep 2026 (Thu) | 47.10 | 47.11 | 46.92 | 46.95 | 6,122 |
| 16th Sep 2026 (Wed) | 47.22 | 47.35 | 46.70 | 46.88 | 8,107 |
| 15th Sep 2026 (Tue) | 47.675 | 47.68 | 47.27 | 47.545 | 10,917 |
| 14th Sep 2026 (Mon) | 47.79 | 48.00 | 47.53 | 47.70 | 9,308 |
| 11th Sep 2026 (Fri) | 47.73 | 47.94 | 47.65 | 47.85 | 9,528 |
| 10th Sep 2026 (Thu) | 47.82 | 47.93 | 47.40 | 47.52 | 18,489 |
| 9th Sep 2026 (Wed) | 48.37 | 48.38 | 47.92 | 47.9619 | 17,907 |
| 8th Sep 2026 (Tue) | 48.26 | 48.62 | 48.26 | 48.47 | 8,658 |
| 7th Sep 2026 (Mon) | 48.26 | 48.64 | 48.26 | 48.32 | 9,220 |
| 4th Sep 2026 (Fri) | 48.26 | 48.64 | 48.26 | 48.32 | 9,220 |
| 3rd Sep 2026 (Thu) | 48.31 | 48.62 | 48.30 | 48.6123 | 7,685 |
| 2nd Sep 2026 (Wed) | 48.43 | 48.44 | 48.10 | 48.16 | 7,702 |
| 1st Sep 2026 (Tue) | 48.50 | 48.58 | 48.36 | 48.39 | 12,433 |
| 31st Aug 2026 (Mon) | 48.80 | 48.81 | 48.36 | 48.58 | 16,856 |
| 28th Aug 2026 (Fri) | 49.42 | 49.42 | 48.90 | 48.94 | 16,937 |
| 27th Aug 2026 (Thu) | 49.31 | 49.35 | 49.10 | 49.11 | 12,038 |
| 26th Aug 2026 (Wed) | 49.72 | 49.72 | 49.51 | 49.51 | 7,665 |
| 25th Aug 2026 (Tue) | 49.60 | 49.74 | 49.56 | 49.7152 | 2,259 |
| 24th Aug 2026 (Mon) | 49.45 | 49.78 | 49.37 | 49.70 | 6,887 |
| 21st Aug 2026 (Fri) | 49.59 | 49.61 | 49.36 | 49.54 | 17,499 |
| 20th Aug 2026 (Thu) | 49.42 | 49.70 | 49.42 | 49.60 | 16,239 |
| 19th Aug 2026 (Wed) | 49.16 | 49.46 | 49.16 | 49.38 | 11,213 |
| 18th Aug 2026 (Tue) | 49.74 | 49.90 | 49.58 | 49.58 | 10,707 |
| 17th Aug 2026 (Mon) | 49.95 | 49.95 | 49.57 | 49.70 | 24,578 |
| 14th Aug 2026 (Fri) | 49.95 | 50.06 | 49.87 | 49.978 | 17,273 |
| 13th Aug 2026 (Thu) | 49.23 | 49.94 | 49.23 | 49.91 | 18,398 |
| 12th Aug 2026 (Wed) | 49.00 | 49.34 | 49.00 | 49.26 | 9,284 |
| 11th Aug 2026 (Tue) | 49.25 | 49.25 | 48.97 | 48.99 | 25,104 |
| 10th Aug 2026 (Mon) | 49.63 | 49.63 | 49.12 | 49.25 | 34,567 |
| 7th Aug 2026 (Fri) | 49.55 | 49.93 | 49.49 | 49.77 | 7,758 |
| 6th Aug 2026 (Thu) | 49.84 | 50.00 | 49.53 | 49.50 | 18,712 |
| 5th Aug 2026 (Wed) | 49.95 | 49.95 | 49.54 | 49.95 | 16,242 |
| 4th Aug 2026 (Tue) | 49.67 | 49.93 | 49.35 | 49.92 | 11,703 |
| 3rd Aug 2026 (Mon) | 49.97 | 50.09 | 49.75 | 49.99 | 14,684 |
| 31st Jul 2026 (Fri) | 49.86 | 49.98 | 49.70 | 49.93 | 9,698 |
| 30th Jul 2026 (Thu) | 50.43 | 50.43 | 49.77 | 50.10 | 11,697 |
| 29th Jul 2026 (Wed) | 50.41 | 50.54 | 50.34 | 50.35 | 2,679 |