| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.60 | 49.61 | 49.28 | 49.60 | 17,328 |
| 9th Jul 2026 (Thu) | 49.38 | 49.65 | 49.28 | 49.46 | 7,246 |
| 8th Jul 2026 (Wed) | 49.73 | 49.73 | 49.33 | 49.37 | 5,839 |
| 7th Jul 2026 (Tue) | 49.56 | 50.13 | 49.56 | 49.97 | 13,527 |
| 6th Jul 2026 (Mon) | 49.65 | 49.65 | 49.40 | 49.43 | 20,794 |
| 3rd Jul 2026 (Fri) | 49.49 | 49.77 | 49.49 | 49.77 | 0 |
| 2nd Jul 2026 (Thu) | 49.49 | 49.78 | 49.39 | 49.77 | 13,115 |
| 1st Jul 2026 (Wed) | 49.06 | 49.60 | 49.06 | 49.34 | 17,154 |
| 30th Jun 2026 (Tue) | 49.58 | 49.58 | 49.06 | 49.11 | 19,862 |
| 29th Jun 2026 (Mon) | 49.69 | 49.70 | 49.40 | 49.71 | 21,105 |
| 26th Jun 2026 (Fri) | 49.44 | 49.83 | 49.44 | 49.83 | 4,305 |
| 25th Jun 2026 (Thu) | 49.36 | 49.39 | 49.03 | 49.40 | 14,982 |
| 24th Jun 2026 (Wed) | 49.38 | 49.38 | 49.10 | 49.27 | 9,418 |
| 23rd Jun 2026 (Tue) | 48.95 | 49.26 | 48.95 | 49.29 | 4,244 |
| 22nd Jun 2026 (Mon) | 48.30 | 48.82 | 48.30 | 48.80 | 12,305 |
| 19th Jun 2026 (Fri) | 48.54 | 48.63 | 48.36 | 48.20 | 17,251 |
| 18th Jun 2026 (Thu) | 48.54 | 48.63 | 48.36 | 48.20 | 17,251 |
| 17th Jun 2026 (Wed) | 49.235 | 49.27 | 48.30 | 48.43 | 23,523 |
| 16th Jun 2026 (Tue) | 49.42 | 49.47 | 49.25 | 49.33 | 9,592 |
| 15th Jun 2026 (Mon) | 49.79 | 50.06 | 49.62 | 49.65 | 28,323 |
| 12th Jun 2026 (Fri) | 49.62 | 49.93 | 49.62 | 50.00 | 8,060 |
| 11th Jun 2026 (Thu) | 49.61 | 49.79 | 49.44 | 49.58 | 12,553 |
| 10th Jun 2026 (Wed) | 49.49 | 49.81 | 49.49 | 49.74 | 7,625 |
| 9th Jun 2026 (Tue) | 48.86 | 49.69 | 48.86 | 49.52 | 13,707 |
| 8th Jun 2026 (Mon) | 49.24 | 49.24 | 48.70 | 48.72 | 15,963 |
| 5th Jun 2026 (Fri) | 48.76 | 49.425 | 48.76 | 49.30 | 5,004 |
| 4th Jun 2026 (Thu) | 48.62 | 48.98 | 48.56 | 48.99 | 15,744 |
| 3rd Jun 2026 (Wed) | 48.53 | 48.56 | 48.34 | 48.35 | 5,288 |
| 2nd Jun 2026 (Tue) | 48.11 | 48.30 | 47.95 | 48.27 | 15,446 |
| 1st Jun 2026 (Mon) | 48.51 | 48.51 | 48.15 | 48.10 | 18,954 |
| 29th May 2026 (Fri) | 49.19 | 49.19 | 48.67 | 48.81 | 17,549 |
| 28th May 2026 (Thu) | 49.18 | 49.40 | 49.10 | 49.15 | 16,937 |
| 27th May 2026 (Wed) | 49.30 | 49.57 | 49.30 | 49.36 | 2,363 |
| 26th May 2026 (Tue) | 49.39 | 49.54 | 49.32 | 49.42 | 13,977 |
| 25th May 2026 (Mon) | 49.44 | 49.44 | 49.09 | 49.33 | 28,672 |
| 22nd May 2026 (Fri) | 49.44 | 49.44 | 49.09 | 49.33 | 28,672 |
| 21st May 2026 (Thu) | 49.07 | 49.26 | 48.77 | 49.28 | 11,193 |
| 20th May 2026 (Wed) | 48.57 | 49.20 | 48.57 | 49.25 | 11,873 |
| 19th May 2026 (Tue) | 48.88 | 49.17 | 48.88 | 49.21 | 7,395 |
| 18th May 2026 (Mon) | 48.45 | 48.88 | 48.45 | 48.89 | 19,517 |
| 15th May 2026 (Fri) | 49.00 | 49.005 | 48.45 | 48.45 | 43,061 |
| 14th May 2026 (Thu) | 49.47 | 49.50 | 49.13 | 49.19 | 27,843 |
| 13th May 2026 (Wed) | 49.655 | 49.655 | 49.17 | 49.46 | 15,659 |
| 12th May 2026 (Tue) | 49.70 | 49.71 | 49.45 | 49.65 | 12,709 |
| 11th May 2026 (Mon) | 49.59 | 49.88 | 49.58 | 49.78 | 8,492 |