Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Real Estat (IYRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $49.80 Ordinary
 17:17:07 - 10-Jul-26
Buy* 2 $49.58 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 2 $49.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 79 $49.60 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 40 $49.57 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $49.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $49.50 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 156 $49.50 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 50 $49.495 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $49.50 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 2 $49.46 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 2 $49.42 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 26 $49.38 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $49.40 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 49 $49.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 152 $49.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 7 $49.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 345 $49.39 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 155 $49.39 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 2 $49.40 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $49.39 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 194 $49.38 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 92 $49.38 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 22 $49.36 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $49.39 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 2 $49.36 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $49.38 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 2 $49.38 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 54 $49.37 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 173 $49.37 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 176 $49.37 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 90 $49.37 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $49.37 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $49.37 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $49.37 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $49.36 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $49.36 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 500 $49.33 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $49.35 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 26 $49.34 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 419 $49.34 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 55 $49.34 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 169 $49.30 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 222 $49.30 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 108 $49.30 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 8 $49.30 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $49.30 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 10 $49.30 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 10 $49.31 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 2 $49.32 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 9 $49.33 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 587 $49.33 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 13 $49.33 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 99 $49.34 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $49.34 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 251 $49.35 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 249 $49.35 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 2 $49.32 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 5 $49.30 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 169 $49.28 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 199 $49.28 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 4 $49.25 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 11 $49.25 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 79 $49.25 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $49.27 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $49.29 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 10 $49.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $49.30 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 10 $49.32 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 25 $49.34 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $49.37 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 21 $49.39 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 2 $49.38 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $49.36 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 70 $49.34 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 30 $49.34 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $49.38 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 23 $49.34 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 70 $49.34 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 30 $49.34 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $49.36 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 9 $49.40 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $49.40 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 6 $49.42 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 460 $49.42 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $49.42 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 15 $49.41 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 20 $49.43 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 500 $49.42 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 2 $49.52 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $49.51 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 3 $49.50 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 368 $49.51 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 787 $49.51 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 161 $49.51 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 58 $49.525 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 302 $49.51 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 191 $49.51 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 191 $49.51 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $49.52 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 110 $49.55 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 13 $49.55 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 84 $49.55 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $49.55 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 2 $49.64 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $49.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $49.80 Ordinary
 08:38:42 - 10-Jul-26
Buy* 2 $50.10 Ordinary
 08:38:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84