| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.21 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 237 | $49.23 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 53 | $49.23 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 20 | $49.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 1 | $49.175 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 98 | $49.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 18 | $49.10 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 82 | $49.10 | Automatic Execution |
13:20:47 - 21-May-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 8 | $49.02 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 9 | $49.03 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 40 | $49.03 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 90 | $49.03 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 14 | $49.14 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 400 | $49.13 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 500 | $49.13 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 500 | $49.11 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 3 | $49.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 164 | $48.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 219 | $48.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 55 | $48.88 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 229 | $48.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 271 | $48.83 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 278 | $48.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 90 | $48.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 115 | $48.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 17 | $48.81 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 105 | $48.77 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 89 | $48.77 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 78 | $48.77 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 228 | $48.77 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 15 | $48.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $49.00 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 22 | $49.01 | Ordinary |
08:05:40 - 21-May-26 |