| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $45.72 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $45.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $45.65 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 12 | $45.75 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 27 | $45.75 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 66 | $45.75 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 22 | $45.75 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 51 | $45.75 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 22 | $45.75 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 72 | $45.77 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 80 | $45.78 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 223 | $45.78 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 84 | $45.78 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 413 | $45.71 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 87 | $45.71 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 25 | $45.70 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $45.64 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 500 | $45.63 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $45.63 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 2 | $45.64 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 10 | $45.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 2 | $45.86 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 148 | $46.05 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 75 | $46.05 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 12 | $45.83 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 72 | $45.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 12 | $45.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 72 | $45.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 60 | $45.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $45.87 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $45.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $45.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $45.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $45.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $46.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $46.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $46.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 110 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 966 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 180 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 326 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 326 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 174 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 556 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 108 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $46.20 | Ordinary |
07:00:00 - 28-Sep-26 |