| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 96 | $96.25 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 50 | $96.26 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 200 | $96.27 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 200 | $96.28 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 200 | $96.29 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Buy* | 50 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 200 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 500 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 300 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 75 | $96.29 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 50 | $96.29 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 50 | $96.29 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Unknown* | 14 | $96.30 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Unknown* | 600 | $96.30 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Unknown* | 50 | $96.29 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 20 | $96.29 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 300 | $96.30 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 400 | $96.30 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 32 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 200 | $96.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 300 | $96.31 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Sell* | 471 | $96.31 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 400 | $96.31 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 37 | $96.31 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 92 | $96.31 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Unknown* | 75 | $96.32 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Unknown* | 4 | $96.33 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 22 | $96.33 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 96 | $96.33 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Unknown* | 50 | $96.33 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Unknown* | 50 | $96.33 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 25 | $96.34 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 75 | $96.34 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Unknown* | 200 | $96.35 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Unknown* | 300 | $96.35 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 200 | $96.355 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 300 | $96.35 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 4 | $96.35 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 2,400 | $96.35 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 43 | $96.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Buy* | 200 | $96.35 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 200 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 43 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 18 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Sell* | 50 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 62 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 338 | $96.34 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Buy* | 25 | $96.34 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 50 | $96.33 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 300 | $96.33 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 86 | $96.325 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Buy* | 22 | $96.32 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 75 | $96.32 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:53:04 - 22-Sep-25 |
| Unknown* | 2 | $96.32 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 79 | $96.32 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 50 | $96.32 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Unknown* | 83 | $96.30 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Unknown* | 17 | $96.30 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Unknown* | 50 | $96.30 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 8 | $96.30 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 84 | $96.30 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 8 | $96.30 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 21 | $96.30 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Unknown* | 100 | $96.295 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Unknown* | 50 | $96.30 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 31 | $96.30 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 69 | $96.30 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 3 | $96.30 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Buy* | 75 | $96.31 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 24 | $96.30 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 300 | $96.30 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 25 | $96.29 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 180 | $96.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 300 | $96.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 400 | $96.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 200 | $96.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 400 | $96.29 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 75 | $96.30 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 480 | $96.30 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 300 | $96.30 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 500 | $96.30 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 400 | $96.30 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Sell* | 24 | $96.31 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 18 | $96.31 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
15:51:54 - 22-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 363 | $96.31 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 21 | $96.31 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 363 | $96.31 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Unknown* | 200 | $96.31 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 150 | $96.30 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 75 | $96.31 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Sell* | 51 | $96.31 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Sell* | 200 | $96.31 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Unknown* | 200 | $96.31 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Unknown* | 50 | $96.30 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 700 | $96.30 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 99 | $96.30 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 65 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 35 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 200 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 235 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 48 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Sell* | 4 | $96.31 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 50 | $96.31 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 50 | $96.31 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Unknown* | 50 | $96.31 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 500 | $96.30 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 300 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 50 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 300 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 96 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 6 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 37 | $96.28 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 63 | $96.28 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 50 | $96.27 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 50 | $96.27 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 50 | $96.27 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 200 | $96.26 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 50 | $96.26 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 50 | $96.26 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 75 | $96.26 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Unknown* | 50 | $96.26 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Unknown* | 13 | $96.26 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Unknown* | 100 | $96.26 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 75 | $96.26 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 124 | $96.235 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Unknown* | 9 | $96.235 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 78 | $96.24 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 22 | $96.24 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 71 | $96.24 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 300 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 500 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 400 | $96.23 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 71 | $96.24 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 75 | $96.24 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 300 | $96.24 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Unknown* | 26 | $96.25 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Buy* | 500 | $96.24 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 700 | $96.24 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 125 | $96.23 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Buy* | 75 | $96.23 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Unknown* | 50 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 49 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 2 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 200 | $96.23 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 200 | $96.225 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 200 | $96.225 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 50 | $96.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 55 | $96.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 45 | $96.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Unknown* | 50 | $96.21 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Buy* | 600 | $96.24 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Unknown* | 50 | $96.23 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Unknown* | 50 | $96.22 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:50:05 - 22-Sep-25 |
| Buy* | 16 | $96.23 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 84 | $96.23 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 100 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 50 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 300 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 90 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 51 | $96.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 50 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 300 | $96.24 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 11 | $96.23 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Unknown* | 44 | $96.235 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Unknown* | 56 | $96.235 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Buy* | 50 | $96.23 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Unknown* | 60 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Unknown* | 40 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Unknown* | 100 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Unknown* | 41 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Buy* | 80 | $96.23 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Unknown* | 2 | $96.225 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Unknown* | 4 | $96.225 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Unknown* | 4 | $96.225 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 300 | $96.22 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Unknown* | 2 | $96.215 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 80 | $96.21 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Unknown* | 184 | $96.21 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Buy* | 16 | $96.21 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Sell* | 98 | $96.20 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 65 | $96.20 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Unknown* | 50 | $96.21 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Unknown* | 100 | $96.21 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
15:48:20 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Unknown* | 77 | $96.195 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Unknown* | 66 | $96.19 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 70 | $96.19 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Unknown* | 138 | $96.18 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 400 | $96.18 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Unknown* | 75 | $96.17 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Unknown* | 50 | $96.17 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 175 | $96.19 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Buy* | 75 | $96.19 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 150 | $96.19 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 98 | $96.19 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 16 | $96.20 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 55 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 31 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 140 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 60 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 114 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 157 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 43 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 200 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 71 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 197 | $96.20 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Buy* | 3 | $96.20 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Unknown* | 77 | $96.195 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Buy* | 40 | $96.19 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 10 | $96.19 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Unknown* | 50 | $96.19 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 200 | $96.19 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 68 | $96.19 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 32 | $96.19 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Unknown* | 12 | $96.19 | Automatic Execution |
15:45:56 - 22-Sep-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 7 | $96.19 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 4 | $96.19 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:33:07 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:33:07 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Sell* | 62 | $96.15 | Automatic Execution |
15:32:53 - 22-Sep-25 |
| Sell* | 29 | $96.15 | Automatic Execution |
15:32:53 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Unknown* | 20 | $96.15 | Automatic Execution |
15:32:03 - 22-Sep-25 |
| Sell* | 25 | $96.15 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 48 | $96.15 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 48 | $96.15 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 26 | $96.15 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 87 | $96.13 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 13 | $96.13 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Buy* | 500 | $96.14 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:31:11 - 22-Sep-25 |
| Unknown* | 1 | $96.125 | Automatic Execution |
15:30:22 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:30:09 - 22-Sep-25 |
| Unknown* | 50 | $96.13 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Sell* | 60 | $96.14 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Sell* | 75 | $96.14 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Buy* | 85 | $96.14 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 15 | $96.14 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:29:32 - 22-Sep-25 |
| Sell* | 15 | $96.13 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:29:05 - 22-Sep-25 |
| Sell* | 61 | $96.15 | Automatic Execution |
15:28:46 - 22-Sep-25 |
| Buy* | 25 | $96.17 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Buy* | 25 | $96.19 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Buy* | 11 | $96.19 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 59 | $96.19 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 15 | $96.21 | Automatic Execution |
15:27:10 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:27:10 - 22-Sep-25 |
| Unknown* | 50 | $96.21 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Unknown* | 50 | $96.21 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 75 | $96.21 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Buy* | 75 | $96.20 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Unknown* | 10 | $96.20 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Sell* | 75 | $96.17 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:26:06 - 22-Sep-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Buy* | 59 | $96.18 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Unknown* | 50 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 34 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Sell* | 7 | $96.19 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Sell* | 58 | $96.19 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Sell* | 42 | $96.19 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 70 | $96.19 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 30 | $96.19 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Unknown* | 75 | $96.19 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Buy* | 34 | $96.17 | Automatic Execution |
15:25:13 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 29 | $96.16 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 71 | $96.16 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 3 | $96.16 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Sell* | 3 | $96.16 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:24:05 - 22-Sep-25 |
| Buy* | 12 | $96.13 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 75 | $96.13 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Buy* | 76 | $96.13 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Buy* | 124 | $96.13 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Buy* | 72 | $96.13 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Unknown* | 16 | $96.13 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Buy* | 78 | $96.13 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Buy* | 37 | $96.15 | Automatic Execution |
15:22:54 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 75 | $96.15 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Sell* | 75 | $96.14 | Automatic Execution |
15:22:24 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:22:24 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 25 | $96.15 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Buy* | 13 | $96.15 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 40 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 60 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 75 | $96.15 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:22:05 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 38 | $96.16 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Buy* | 75 | $96.15 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Buy* | 600 | $96.15 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Buy* | 24 | $96.15 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Buy* | 44 | $96.15 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Buy* | 16 | $96.15 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Buy* | 32 | $96.15 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Buy* | 12 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Buy* | 88 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Buy* | 12 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Buy* | 12 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Buy* | 200 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 40 | $96.18 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 60 | $96.18 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Sell* | 40 | $96.18 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 92 | $96.20 | Automatic Execution |
15:20:26 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:20:16 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:20:15 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
15:20:15 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
15:20:15 - 22-Sep-25 |
| Buy* | 25 | $96.18 | Automatic Execution |
15:19:57 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
15:19:57 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:19:57 - 22-Sep-25 |
| Unknown* | 37 | $96.18 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 27 | $96.18 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 13 | $96.18 | Automatic Execution |
15:19:56 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:19:35 - 22-Sep-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 49 | $96.16 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 40 | $96.16 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 35 | $96.16 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:19:26 - 22-Sep-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
15:19:16 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 72 | $96.18 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 28 | $96.18 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Unknown* | 37 | $96.17 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 74 | $96.17 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 26 | $96.17 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 13 | $96.17 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Unknown* | 21 | $96.18 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:17:58 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 180 | $96.18 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Unknown* | 38 | $96.17 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Unknown* | 50 | $96.18 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Sell* | 9 | $96.18 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Unknown* | 3 | $96.185 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Unknown* | 3 | $96.185 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Unknown* | 3 | $96.185 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Unknown* | 6 | $96.185 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
15:17:02 - 22-Sep-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
15:17:02 - 22-Sep-25 |
| Buy* | 330 | $96.16 | Automatic Execution |
15:17:02 - 22-Sep-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
15:17:01 - 22-Sep-25 |
| Buy* | 9 | $96.16 | Automatic Execution |
15:17:01 - 22-Sep-25 |
| Sell* | 63 | $96.16 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Sell* | 75 | $96.16 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Sell* | 4 | $96.16 | Automatic Execution |
15:16:47 - 22-Sep-25 |
| Sell* | 10 | $96.16 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Unknown* | 50 | $96.17 | Automatic Execution |
15:16:30 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 62 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
15:16:09 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Buy* | 400 | $96.19 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Buy* | 75 | $96.19 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Sell* | 88 | $96.19 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 8 | $96.19 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Unknown* | 25 | $96.18 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 75 | $96.18 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 14 | $96.17 | Automatic Execution |
15:15:50 - 22-Sep-25 |
| Buy* | 60 | $96.16 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Unknown* | 50 | $96.16 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:15:38 - 22-Sep-25 |
| Buy* | 12 | $96.16 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:05:34 - 22-Sep-25 |
| Buy* | 74 | $96.16 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Unknown* | 50 | $96.15 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Unknown* | 3 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 34 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 66 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 26 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 92 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Sell* | 200 | $96.16 | Automatic Execution |
15:04:17 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:04:14 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Sell* | 4 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 91 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 75 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 14 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 75 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:03:58 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:03:02 - 22-Sep-25 |
| Sell* | 20 | $96.13 | Automatic Execution |
15:02:02 - 22-Sep-25 |
| Buy* | 60 | $96.13 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Buy* | 289 | $96.13 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Buy* | 11 | $96.13 | Automatic Execution |
15:01:50 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Unknown* | 50 | $96.19 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:00:09 - 22-Sep-25 |
| Sell* | 57 | $96.16 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 43 | $96.16 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 2 | $96.165 | Automatic Execution |
14:59:42 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
14:59:42 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Unknown* | 4 | $96.17 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 5 | $96.17 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 99 | $96.17 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 30 | $96.17 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Unknown* | 5 | $96.18 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
14:59:13 - 22-Sep-25 |
| Sell* | 200 | $96.18 | Automatic Execution |
14:59:06 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:59:06 - 22-Sep-25 |
| Sell* | 2 | $96.175 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 40 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 140 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 20 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:58:54 - 22-Sep-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 75 | $96.18 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:58:40 - 22-Sep-25 |
| Unknown* | 48 | $96.18 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Unknown* | 2 | $96.18 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Unknown* | 40 | $96.18 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 2 | $96.17 | Automatic Execution |
14:58:10 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 400 | $96.18 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Buy* | 29 | $96.18 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Sell* | 2 | $96.175 | Automatic Execution |
14:57:22 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
14:57:11 - 22-Sep-25 |
| Sell* | 5 | $96.17 | Automatic Execution |
14:57:11 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Sell* | 29 | $96.19 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Buy* | 50 | $96.19 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Unknown* | 25 | $96.19 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Unknown* | 25 | $96.19 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Unknown* | 12 | $96.19 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 88 | $96.19 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Buy* | 75 | $96.18 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:55:39 - 22-Sep-25 |
| Sell* | 270 | $96.18 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Sell* | 230 | $96.18 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Sell* | 83 | $96.18 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Sell* | 5 | $96.18 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Sell* | 38 | $96.18 | Automatic Execution |
14:55:35 - 22-Sep-25 |
| Buy* | 75 | $96.19 | Automatic Execution |
14:55:29 - 22-Sep-25 |
| Buy* | 30 | $96.18 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Buy* | 6 | $96.18 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Unknown* | 5 | $96.17 | Automatic Execution |
14:54:17 - 22-Sep-25 |
| Unknown* | 59 | $96.18 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 27 | $96.18 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 41 | $96.18 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 23 | $96.18 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 500 | $96.18 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 91 | $96.18 | Automatic Execution |
14:54:05 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
14:54:05 - 22-Sep-25 |
| Unknown* | 200 | $96.17 | Automatic Execution |
14:53:44 - 22-Sep-25 |
| Sell* | 25 | $96.15 | Automatic Execution |
14:53:16 - 22-Sep-25 |
| Sell* | 75 | $96.15 | Automatic Execution |
14:53:16 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:53:11 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
14:53:11 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
14:53:11 - 22-Sep-25 |
| Buy* | 20 | $96.15 | Automatic Execution |
14:53:11 - 22-Sep-25 |
| Buy* | 80 | $96.15 | Automatic Execution |
14:53:11 - 22-Sep-25 |
| Unknown* | 50 | $96.16 | Automatic Execution |
14:53:05 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
14:53:05 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Sell* | 102 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 298 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 91 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
14:52:47 - 22-Sep-25 |
| Sell* | 18 | $96.15 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Unknown* | 50 | $96.15 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Buy* | 61 | $96.15 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
14:52:16 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
14:52:16 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Buy* | 39 | $96.13 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Buy* | 20 | $96.13 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 50 | $96.13 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 200 | $96.13 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Sell* | 3 | $96.13 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 2 | $96.13 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 500 | $96.13 | Automatic Execution |
14:50:38 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
14:50:31 - 22-Sep-25 |
| Buy* | 70 | $96.13 | Automatic Execution |
14:50:31 - 22-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 12 | $96.11 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 50 | $96.11 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 50 | $96.11 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Unknown* | 5 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Unknown* | 6 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Unknown* | 50 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Buy* | 95 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Buy* | 50 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Buy* | 90 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
14:50:13 - 22-Sep-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:50:10 - 22-Sep-25 |
| Sell* | 2 | $96.085 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 74 | $96.08 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 9 | $96.08 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 26 | $96.08 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Unknown* | 50 | $96.08 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Unknown* | 27 | $96.07 | Automatic Execution |
14:49:04 - 22-Sep-25 |
| Unknown* | 73 | $96.07 | Automatic Execution |
14:49:04 - 22-Sep-25 |
| Unknown* | 52 | $96.07 | Automatic Execution |
14:49:04 - 22-Sep-25 |
| Buy* | 48 | $96.07 | Automatic Execution |
14:49:04 - 22-Sep-25 |
| Buy* | 12 | $96.07 | Automatic Execution |
14:49:04 - 22-Sep-25 |
| Sell* | 200 | $96.07 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 200 | $96.07 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 50 | $96.07 | Automatic Execution |
14:48:48 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:48:48 - 22-Sep-25 |
| Unknown* | 4 | $96.065 | Automatic Execution |
14:48:18 - 22-Sep-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Sell* | 3 | $96.07 | Automatic Execution |
14:47:44 - 22-Sep-25 |
| Buy* | 4 | $96.07 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Buy* | 45 | $96.07 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Unknown* | 46 | $96.065 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
14:47:40 - 22-Sep-25 |
| Unknown* | 5 | $96.08 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 206 | $96.08 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Sell* | 194 | $96.08 | Automatic Execution |
14:47:33 - 22-Sep-25 |
| Buy* | 25 | $96.08 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Buy* | 75 | $96.08 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 25 | $96.08 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 25 | $96.08 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Sell* | 16 | $96.09 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Sell* | 50 | $96.09 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 75 | $96.09 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 51 | $96.10 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Sell* | 49 | $96.10 | Automatic Execution |
14:46:51 - 22-Sep-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Unknown* | 5 | $96.10 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Sell* | 500 | $96.10 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 50 | $96.10 | Automatic Execution |
14:46:14 - 22-Sep-25 |
| Sell* | 14 | $96.11 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 14 | $96.11 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 4 | $96.09 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:35:35 - 22-Sep-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Unknown* | 75 | $96.09 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:35:22 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 200 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 27 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
14:35:02 - 22-Sep-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:34:24 - 22-Sep-25 |
| Unknown* | 200 | $96.07 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 800 | $96.07 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 4 | $96.07 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 96 | $96.07 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
14:33:45 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 75 | $96.09 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 66 | $96.085 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Buy* | 124 | $96.105 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 104 | $96.105 | Automatic Execution |
14:32:12 - 22-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
14:32:09 - 22-Sep-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 15 | $96.10 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Buy* | 25 | $96.10 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 311 | $96.105 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 300 | $96.105 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 50 | $96.10 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Buy* | 75 | $96.09 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 40 | $96.08 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Unknown* | 27 | $96.07 | Automatic Execution |
14:30:19 - 22-Sep-25 |
| Sell* | 7 | $96.08 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Sell* | 8 | $96.08 | Automatic Execution |
14:29:58 - 22-Sep-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:29:43 - 22-Sep-25 |
| Buy* | 33 | $96.08 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Unknown* | 3 | $96.08 | Automatic Execution |
14:29:15 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:29:15 - 22-Sep-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Sell* | 91 | $96.08 | Automatic Execution |
14:28:57 - 22-Sep-25 |
| Unknown* | 5 | $96.09 | Automatic Execution |
14:28:48 - 22-Sep-25 |
| Unknown* | 10 | $96.09 | Automatic Execution |
14:28:48 - 22-Sep-25 |
| Sell* | 52 | $96.09 | Automatic Execution |
14:28:48 - 22-Sep-25 |
| Sell* | 48 | $96.09 | Automatic Execution |
14:28:46 - 22-Sep-25 |
| Buy* | 91 | $96.10 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:27:54 - 22-Sep-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
14:27:54 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:27:53 - 22-Sep-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
14:27:53 - 22-Sep-25 |
| Buy* | 30 | $96.08 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 70 | $96.08 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Unknown* | 10 | $96.08 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Sell* | 15 | $96.11 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 22 | $96.11 | Automatic Execution |
14:25:23 - 22-Sep-25 |
| Buy* | 78 | $96.11 | Automatic Execution |
14:25:23 - 22-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 49 | $96.11 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Buy* | 50 | $96.11 | Automatic Execution |
14:25:21 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
14:24:33 - 22-Sep-25 |
| Sell* | 38 | $96.10 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Sell* | 62 | $96.10 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:24:00 - 22-Sep-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 91 | $96.09 | Automatic Execution |
14:22:38 - 22-Sep-25 |
| Buy* | 9 | $96.09 | Automatic Execution |
14:22:38 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Sell* | 50 | $96.09 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Sell* | 9 | $96.07 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 50 | $96.08 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Sell* | 5 | $96.08 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Sell* | 15 | $96.08 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Sell* | 83 | $96.08 | Automatic Execution |
14:21:23 - 22-Sep-25 |
| Sell* | 2 | $96.085 | Automatic Execution |
14:21:16 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 35 | $96.08 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 50 | $96.07 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 51 | $96.07 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 49 | $96.07 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Unknown* | 49 | $96.06 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Unknown* | 1 | $96.06 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 80 | $96.06 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Unknown* | 50 | $96.06 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Buy* | 200 | $96.05 | Automatic Execution |
14:19:46 - 22-Sep-25 |
| Unknown* | 11 | $96.05 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:19:30 - 22-Sep-25 |
| Unknown* | 64 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Unknown* | 19 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Unknown* | 17 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 22 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 58 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 83 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 17 | $96.05 | Automatic Execution |
14:19:29 - 22-Sep-25 |
| Sell* | 6 | $96.05 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 20 | $96.06 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Unknown* | 10 | $96.06 | Automatic Execution |
14:19:09 - 22-Sep-25 |
| Unknown* | 50 | $96.06 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Unknown* | 100 | $96.06 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Unknown* | 50 | $96.06 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
14:19:08 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:19:02 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:19:02 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:19:02 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 20 | $96.07 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Unknown* | 31 | $96.07 | Automatic Execution |
14:17:53 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:17:53 - 22-Sep-25 |
| Sell* | 91 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 94 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 26 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 22 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 31 | $96.07 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 10 | $96.07 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
14:17:17 - 22-Sep-25 |
| Sell* | 20 | $96.08 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Buy* | 40 | $96.08 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Buy* | 200 | $96.08 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Buy* | 57 | $96.08 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Buy* | 43 | $96.08 | Automatic Execution |
14:17:09 - 22-Sep-25 |
| Unknown* | 5 | $96.07 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
14:16:10 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Unknown* | 10 | $96.13 | Automatic Execution |
14:04:15 - 22-Sep-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Unknown* | 10 | $96.15 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 40 | $96.16 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 60 | $96.16 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 35 | $96.17 | Automatic Execution |
14:03:45 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:03:29 - 22-Sep-25 |
| Buy* | 76 | $96.20 | Automatic Execution |
14:03:29 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:03:29 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:03:29 - 22-Sep-25 |
| Buy* | 88 | $96.20 | Automatic Execution |
14:03:29 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Sell* | 68 | $96.20 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Unknown* | 5 | $96.21 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Unknown* | 25 | $96.21 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:03:03 - 22-Sep-25 |
| Unknown* | 100 | $96.21 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Unknown* | 79 | $96.205 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Unknown* | 21 | $96.20 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Unknown* | 29 | $96.20 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
14:02:25 - 22-Sep-25 |
| Buy* | 38 | $96.19 | Automatic Execution |
14:02:25 - 22-Sep-25 |
| Buy* | 62 | $96.19 | Automatic Execution |
14:02:25 - 22-Sep-25 |
| Unknown* | 5 | $96.19 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Unknown* | 15 | $96.19 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
14:02:14 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:02:14 - 22-Sep-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
14:02:14 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 72 | $96.20 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 28 | $96.20 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Buy* | 88 | $96.20 | Automatic Execution |
14:02:02 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:02:02 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:02:02 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:02:02 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:02:02 - 22-Sep-25 |
| Unknown* | 50 | $96.18 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 56 | $96.18 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 44 | $96.18 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 500 | $96.19 | Automatic Execution |
14:01:27 - 22-Sep-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Unknown* | 2 | $96.195 | Automatic Execution |
14:01:15 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:01:07 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Unknown* | 50 | $96.17 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Unknown* | 25 | $96.16 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 50 | $96.16 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 200 | $96.155 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Unknown* | 32 | $96.15 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 68 | $96.15 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 52 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 52 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 48 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 48 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 52 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 48 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 71 | $96.17 | Automatic Execution |
13:59:11 - 22-Sep-25 |
| Sell* | 29 | $96.17 | Automatic Execution |
13:59:11 - 22-Sep-25 |
| Sell* | 30 | $96.17 | Automatic Execution |
13:59:11 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 14 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 40 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Unknown* | 90 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Unknown* | 10 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Sell* | 90 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Sell* | 20 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Sell* | 180 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Sell* | 20 | $96.17 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Unknown* | 25 | $96.18 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Unknown* | 20 | $96.18 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Unknown* | 79 | $96.195 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Unknown* | 21 | $96.195 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Sell* | 11 | $96.19 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Sell* | 36 | $96.19 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Buy* | 74 | $96.19 | Automatic Execution |
13:58:00 - 22-Sep-25 |
| Sell* | 13 | $96.19 | Automatic Execution |
13:58:00 - 22-Sep-25 |
| Sell* | 13 | $96.19 | Automatic Execution |
13:58:00 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:58:00 - 22-Sep-25 |
| Buy* | 7 | $96.19 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Unknown* | 20 | $96.19 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Unknown* | 200 | $96.195 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 21 | $96.19 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Unknown* | 29 | $96.195 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Buy* | 95 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 38 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 50 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 25 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 75 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 2 | $96.195 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:23 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:21 - 22-Sep-25 |
| Unknown* | 50 | $96.195 | Automatic Execution |
13:57:21 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:21 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:21 - 22-Sep-25 |
| Unknown* | 200 | $96.195 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 100 | $96.195 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:57:11 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
13:57:07 - 22-Sep-25 |
| Buy* | 36 | $96.19 | Automatic Execution |
13:57:07 - 22-Sep-25 |
| Buy* | 38 | $96.19 | Automatic Execution |
13:57:07 - 22-Sep-25 |
| Sell* | 56 | $96.175 | Automatic Execution |
13:56:54 - 22-Sep-25 |
| Sell* | 44 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 56 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 248 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 248 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 248 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 100 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 56 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 44 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 100 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 104 | $96.175 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 248 | $96.175 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 248 | $96.175 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:55:52 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 83 | $96.17 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 9 | $96.17 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 87 | $96.17 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $96.175 | Automatic Execution |
13:55:20 - 22-Sep-25 |
| Sell* | 28 | $96.17 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 17 | $96.17 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Unknown* | 15 | $96.18 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
13:54:26 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:54:26 - 22-Sep-25 |
| Unknown* | 5 | $96.18 | Automatic Execution |
13:54:25 - 22-Sep-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
13:54:04 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Unknown* | 300 | $96.18 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 400 | $96.18 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Sell* | 86 | $96.18 | Automatic Execution |
13:53:20 - 22-Sep-25 |
| Sell* | 14 | $96.18 | Automatic Execution |
13:53:20 - 22-Sep-25 |
| Unknown* | 26 | $96.18 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 74 | $96.18 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 50 | $96.18 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Unknown* | 200 | $96.18 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Sell* | 63 | $96.18 | Automatic Execution |
13:52:18 - 22-Sep-25 |
| Unknown* | 10 | $96.20 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 32 | $96.20 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 53 | $96.20 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Unknown* | 25 | $96.20 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Unknown* | 5 | $96.205 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Unknown* | 5 | $96.205 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 14 | $96.21 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Unknown* | 15 | $96.24 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Unknown* | 11 | $96.23 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Unknown* | 54 | $96.23 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Unknown* | 39 | $96.24 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Buy* | 40 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 110 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 32 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 8 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 77 | $96.24 | Automatic Execution |
13:49:13 - 22-Sep-25 |
| Buy* | 23 | $96.24 | Automatic Execution |
13:49:13 - 22-Sep-25 |
| Sell* | 400 | $96.23 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 400 | $96.23 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 60 | $96.23 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 200 | $96.23 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 15 | $96.24 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Sell* | 18 | $96.25 | Automatic Execution |
13:49:06 - 22-Sep-25 |
| Unknown* | 4 | $96.26 | Automatic Execution |
13:48:51 - 22-Sep-25 |
| Unknown* | 10 | $96.26 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 2 | $96.25 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 50 | $96.25 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Unknown* | 20 | $96.255 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Buy* | 14 | $96.25 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:47:37 - 22-Sep-25 |
| Unknown* | 2 | $96.24 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:47:19 - 22-Sep-25 |
| Unknown* | 50 | $96.24 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 50 | $96.25 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Sell* | 15 | $96.25 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Unknown* | 5 | $96.255 | Automatic Execution |
13:47:10 - 22-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
13:47:06 - 22-Sep-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:47:06 - 22-Sep-25 |
| Unknown* | 300 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 45 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 73 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 10 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 16 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 4 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 50 | $96.26 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 50 | $96.26 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 152 | $96.255 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
13:46:40 - 22-Sep-25 |
| Unknown* | 5 | $96.25 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Buy* | 15 | $96.22 | Automatic Execution |
13:45:58 - 22-Sep-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Sell* | 63 | $96.20 | Automatic Execution |
13:45:36 - 22-Sep-25 |
| Unknown* | 5 | $96.205 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Unknown* | 5 | $96.205 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 6 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 33 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 8 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 60 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 50 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 50 | $96.23 | Automatic Execution |
13:31:24 - 22-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Unknown* | 7 | $96.225 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 50 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:30:49 - 22-Sep-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Sell* | 8 | $96.21 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 4 | $96.17 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 100 | $96.165 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 100 | $96.165 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
13:28:55 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
13:28:55 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 27 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 60 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 200 | $96.15 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 2 | $96.135 | Automatic Execution |
13:28:23 - 22-Sep-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
13:28:14 - 22-Sep-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
13:28:14 - 22-Sep-25 |
| Sell* | 25 | $96.13 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 75 | $96.13 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Sell* | 42 | $96.15 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
13:27:09 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:26:42 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
13:26:42 - 22-Sep-25 |
| Unknown* | 3 | $96.15 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Unknown* | 47 | $96.15 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Unknown* | 41 | $96.17 | Automatic Execution |
13:25:52 - 22-Sep-25 |
| Buy* | 23 | $96.15 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 50 | $96.17 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Unknown* | 20 | $96.17 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 79 | $96.17 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Sell* | 7 | $96.185 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 3 | $96.17 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 9 | $96.17 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:23:17 - 22-Sep-25 |
| Unknown* | 21 | $96.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Unknown* | 19 | $96.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Unknown* | 26 | $96.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 74 | $96.17 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Unknown* | 75 | $96.15 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Unknown* | 25 | $96.15 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Unknown* | 26 | $96.17 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Unknown* | 24 | $96.17 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Unknown* | 26 | $96.17 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Buy* | 6 | $96.165 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:22:38 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
13:22:23 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:21:27 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Sell* | 41 | $96.18 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Sell* | 59 | $96.18 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Sell* | 42 | $96.165 | Automatic Execution |
13:20:51 - 22-Sep-25 |
| Buy* | 10 | $96.15 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Sell* | 9 | $96.13 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 24 | $96.14 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 60 | $96.14 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 40 | $96.14 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 26 | $96.14 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 69 | $96.16 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 31 | $96.18 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Unknown* | 50 | $96.19 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Unknown* | 50 | $96.19 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
13:18:34 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Unknown* | 12 | $96.195 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 92 | $96.19 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 3 | $96.19 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Unknown* | 36 | $96.20 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Unknown* | 100 | $96.20 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Unknown* | 50 | $96.19 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 33 | $96.20 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Sell* | 167 | $96.20 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Unknown* | 21 | $96.20 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Unknown* | 50 | $96.20 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 79 | $96.20 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 28 | $96.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 97 | $96.205 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Sell* | 75 | $96.18 | Automatic Execution |
12:58:59 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:58:59 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 50 | $96.18 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 60 | $96.18 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 58 | $96.18 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 42 | $96.18 | Automatic Execution |
12:58:39 - 22-Sep-25 |
| Buy* | 25 | $96.17 | Automatic Execution |
12:58:34 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
12:58:34 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:58:34 - 22-Sep-25 |
| Buy* | 21 | $96.15 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 99 | $96.16 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Unknown* | 200 | $96.16 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:57:38 - 22-Sep-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:57:35 - 22-Sep-25 |
| Sell* | 20 | $96.15 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 25 | $96.14 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Buy* | 50 | $96.14 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Sell* | 25 | $96.16 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 100 | $96.165 | Automatic Execution |
12:57:07 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 12 | $96.18 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 76 | $96.17 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 24 | $96.17 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 87 | $96.15 | Automatic Execution |
12:56:38 - 22-Sep-25 |
| Buy* | 13 | $96.15 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 21 | $96.15 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 60 | $96.15 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 200 | $96.15 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 25 | $96.15 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 50 | $96.14 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 23 | $96.14 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 50 | $96.14 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 25 | $96.14 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Sell* | 60 | $96.14 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Unknown* | 22 | $96.16 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Unknown* | 78 | $96.16 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 75 | $96.16 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 25 | $96.16 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Unknown* | 200 | $96.16 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 200 | $96.16 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 200 | $96.18 | Automatic Execution |
12:53:38 - 22-Sep-25 |
| Unknown* | 48 | $96.17 | Automatic Execution |
12:53:18 - 22-Sep-25 |
| Unknown* | 2 | $96.17 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Buy* | 25 | $96.17 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Buy* | 25 | $96.16 | Automatic Execution |
12:53:07 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 25 | $96.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 50 | $96.17 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 19 | $96.16 | Automatic Execution |
12:52:32 - 22-Sep-25 |
| Sell* | 19 | $96.15 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 17 | $96.15 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:52:08 - 22-Sep-25 |
| Sell* | 11 | $96.14 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 50 | $96.14 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 89 | $96.14 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 11 | $96.14 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 89 | $96.14 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 11 | $96.14 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Unknown* | 39 | $96.15 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 68 | $96.15 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 32 | $96.15 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:50:53 - 22-Sep-25 |
| Sell* | 90 | $96.17 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:50:18 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Unknown* | 50 | $96.16 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Unknown* | 9 | $96.17 | Automatic Execution |
12:50:09 - 22-Sep-25 |
| Buy* | 11 | $96.17 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 25 | $96.17 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Buy* | 11 | $96.18 | Automatic Execution |
12:50:02 - 22-Sep-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 50 | $96.18 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Unknown* | 22 | $96.195 | Automatic Execution |
12:48:53 - 22-Sep-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Buy* | 25 | $96.17 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 50 | $96.17 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 25 | $96.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 75 | $96.16 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Buy* | 59 | $96.16 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Unknown* | 200 | $96.16 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Unknown* | 1 | $96.155 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Unknown* | 1 | $96.155 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Unknown* | 5 | $96.155 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Buy* | 6 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Unknown* | 88 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Unknown* | 12 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Buy* | 88 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Buy* | 12 | $96.15 | Automatic Execution |
12:47:24 - 22-Sep-25 |
| Unknown* | 53 | $96.15 | Automatic Execution |
12:47:16 - 22-Sep-25 |
| Unknown* | 47 | $96.15 | Automatic Execution |
12:47:16 - 22-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Unknown* | 50 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 25 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 50 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 200 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 50 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 20 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 25 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 50 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 25 | $96.11 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Unknown* | 10 | $96.14 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Unknown* | 66 | $96.14 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 34 | $96.14 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 76 | $96.14 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Buy* | 24 | $96.15 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Buy* | 38 | $96.15 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Buy* | 11 | $96.15 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 43 | $96.145 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 50 | $96.14 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 46 | $96.14 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 54 | $96.14 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Unknown* | 14 | $96.03 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Unknown* | 25 | $96.03 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
12:25:10 - 22-Sep-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
12:25:10 - 22-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Unknown* | 4 | $96.00 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 44 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Unknown* | 100 | $95.96 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 181 | $95.96 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 19 | $95.96 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 14 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 80 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 20 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 33 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 17 | $95.95 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Unknown* | 50 | $95.95 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 56 | $95.94 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
12:23:39 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Buy* | 200 | $95.94 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Unknown* | 200 | $95.93 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Unknown* | 20 | $95.92 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 32 | $95.92 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 68 | $95.92 | Automatic Execution |
12:23:24 - 22-Sep-25 |
| Unknown* | 95 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Unknown* | 50 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:22:40 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Unknown* | 50 | $95.95 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 4 | $95.95 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Unknown* | 82 | $95.94 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 18 | $95.94 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Buy* | 6 | $95.93 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 67 | $95.96 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 33 | $95.96 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 56 | $95.97 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 19 | $95.97 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 99 | $95.95 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Unknown* | 9 | $95.95 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 200 | $95.95 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 40 | $95.95 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 60 | $95.95 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Buy* | 3 | $95.93 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 30 | $95.94 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 50 | $95.94 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 20 | $95.94 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 50 | $95.98 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 100 | $95.98 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Unknown* | 1 | $95.97 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 77 | $95.95 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Buy* | 23 | $95.95 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Unknown* | 50 | $95.94 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 77 | $95.95 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Sell* | 23 | $95.95 | Automatic Execution |
12:16:59 - 22-Sep-25 |
| Unknown* | 50 | $95.95 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Sell* | 5 | $95.94 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
12:16:33 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Unknown* | 186 | $95.94 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Unknown* | 50 | $96.05 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Unknown* | 100 | $96.045 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Unknown* | 50 | $96.04 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 10 | $96.03 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Buy* | 8 | $96.01 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Sell* | 4 | $95.99 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 4 | $95.99 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 84 | $95.99 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 16 | $95.99 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Buy* | 28 | $95.98 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 12 | $95.98 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 61 | $95.97 | Automatic Execution |
12:00:13 - 22-Sep-25 |
| Buy* | 14 | $95.97 | Automatic Execution |
12:00:13 - 22-Sep-25 |
| Buy* | 86 | $95.97 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 49 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 40 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 8 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 4 | $95.96 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 84 | $95.95 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:57:58 - 22-Sep-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Unknown* | 50 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 81 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 19 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 200 | $95.92 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 4 | $95.945 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Unknown* | 100 | $95.945 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Buy* | 2 | $95.96 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 4 | $95.955 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 73 | $95.97 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 27 | $95.97 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 50 | $95.94 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Unknown* | 44 | $95.96 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Unknown* | 56 | $95.96 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Unknown* | 6 | $95.97 | Automatic Execution |
11:53:44 - 22-Sep-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:53:15 - 22-Sep-25 |
| Unknown* | 50 | $95.95 | Automatic Execution |
11:53:15 - 22-Sep-25 |
| Buy* | 35 | $95.95 | Automatic Execution |
11:53:15 - 22-Sep-25 |
| Unknown* | 8 | $95.94 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 35 | $95.94 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 22 | $95.94 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 78 | $95.94 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 4 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Unknown* | 100 | $95.945 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Unknown* | 100 | $95.945 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Unknown* | 100 | $95.945 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Unknown* | 57 | $95.96 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Sell* | 43 | $95.96 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Unknown* | 42 | $95.96 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 65 | $95.96 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 50 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 97 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 16 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 8 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 42 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 16 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 84 | $95.95 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 75 | $95.94 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Unknown* | 25 | $95.94 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Unknown* | 13 | $95.96 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 87 | $95.96 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 200 | $95.97 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Unknown* | 4 | $95.975 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 36 | $95.94 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 14 | $95.94 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Buy* | 2 | $95.94 | Automatic Execution |
11:49:41 - 22-Sep-25 |
| Sell* | 2 | $95.94 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 90 | $95.94 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Buy* | 4 | $95.94 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 91 | $95.94 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Unknown* | 50 | $95.93 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Unknown* | 50 | $95.93 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Unknown* | 19 | $95.92 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Unknown* | 50 | $95.93 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Unknown* | 81 | $95.94 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 23 | $95.94 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 3 | $95.94 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 9 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 60 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Unknown* | 1 | $95.95 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Unknown* | 41 | $95.95 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 16 | $95.95 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 17 | $95.95 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 12 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 44 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 44 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 42 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 56 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 50 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Unknown* | 50 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Unknown* | 20 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Unknown* | 50 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Unknown* | 50 | $95.93 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Unknown* | 60 | $95.93 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
11:47:32 - 22-Sep-25 |
| Unknown* | 42 | $95.94 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 35 | $95.94 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 14 | $95.94 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Unknown* | 5 | $95.955 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 17 | $95.955 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 17 | $95.955 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 25 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 9 | $95.96 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 94 | $95.97 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 4 | $95.97 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Sell* | 6 | $95.97 | Automatic Execution |
11:46:17 - 22-Sep-25 |
| Sell* | 6 | $95.98 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 17 | $95.98 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 15 | $95.98 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 12 | $95.98 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Unknown* | 100 | $96.005 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 19 | $95.99 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 17 | $95.99 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 16 | $95.99 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 28 | $95.99 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 20 | $95.99 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Unknown* | 10 | $95.99 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 18 | $95.99 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 72 | $95.99 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 18 | $96.00 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 13 | $96.00 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 50 | $96.04 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 50 | $96.04 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 25 | $96.04 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Unknown* | 10 | $96.03 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 26 | $96.01 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Unknown* | 9 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 4 | $96.02 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Sell* | 16 | $96.01 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Sell* | 45 | $96.01 | Automatic Execution |
11:27:56 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Unknown* | 50 | $96.04 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Buy* | 36 | $96.04 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Buy* | 62 | $96.04 | Automatic Execution |
11:27:39 - 22-Sep-25 |
| Unknown* | 25 | $96.03 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:27:27 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Unknown* | 50 | $96.02 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Unknown* | 25 | $96.02 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 37 | $96.02 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 50 | $96.01 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 25 | $96.01 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 75 | $96.01 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Sell* | 8 | $96.00 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Sell* | 79 | $96.00 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Unknown* | 50 | $96.00 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Buy* | 19 | $96.01 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Buy* | 81 | $96.01 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Sell* | 55 | $96.02 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 9 | $96.03 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Sell* | 63 | $96.03 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Sell* | 137 | $96.03 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 22 | $96.02 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 78 | $96.02 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 34 | $96.02 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 9 | $96.02 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 78 | $96.02 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 7 | $96.02 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 12 | $96.02 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 50 | $96.00 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 11 | $96.00 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Sell* | 32 | $96.00 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Unknown* | 13 | $96.00 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 48 | $96.00 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 60 | $96.00 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 19 | $96.00 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Buy* | 24 | $96.00 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Unknown* | 47 | $96.03 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Unknown* | 3 | $96.04 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 23 | $96.04 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 87 | $96.04 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 13 | $96.04 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 24 | $96.04 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 39 | $96.04 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Buy* | 24 | $96.04 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 45 | $96.04 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Buy* | 7 | $96.07 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Unknown* | 50 | $96.07 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Buy* | 90 | $96.07 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:23:28 - 22-Sep-25 |
| Unknown* | 50 | $96.07 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Unknown* | 50 | $96.07 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 84 | $96.10 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 16 | $96.10 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 50 | $96.11 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Unknown* | 50 | $96.11 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 73 | $96.11 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 50 | $96.11 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 27 | $96.11 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 30 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 12 | $96.115 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Unknown* | 19 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Unknown* | 81 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 16 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 34 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 81 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 19 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 60 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 49 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 19 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Sell* | 32 | $96.12 | Automatic Execution |
11:22:13 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Buy* | 31 | $96.12 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Sell* | 25 | $96.11 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 25 | $96.11 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Unknown* | 99 | $96.09 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 75 | $96.09 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 50 | $96.09 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 50 | $96.08 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 12 | $96.07 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 9 | $96.07 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Unknown* | 5 | $96.07 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 50 | $96.07 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 48 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 19 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 81 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 52 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Buy* | 50 | $96.06 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Unknown* | 50 | $96.05 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 16 | $96.04 | Automatic Execution |
11:19:08 - 22-Sep-25 |
| Buy* | 156 | $96.05 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 5 | $96.04 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 50 | $96.04 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 50 | $96.04 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Sell* | 12 | $96.06 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 25 | $96.06 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 75 | $96.06 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 50 | $96.06 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 98 | $96.06 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
11:17:19 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:17:19 - 22-Sep-25 |
| Unknown* | 34 | $96.03 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Unknown* | 70 | $96.04 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Unknown* | 198 | $96.015 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 50 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 12 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 16 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 22 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 76 | $96.04 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 24 | $96.04 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Unknown* | 95 | $96.04 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $96.04 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
11:15:49 - 22-Sep-25 |
| Buy* | 3 | $96.01 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Unknown* | 25 | $96.00 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 70 | $95.95 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 17 | $95.96 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 63 | $95.97 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Unknown* | 3 | $95.98 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 200 | $95.97 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Sell* | 4 | $95.97 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 3 | $95.98 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 32 | $95.99 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 66 | $95.99 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Unknown* | 2 | $96.00 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 41 | $96.00 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 59 | $96.00 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 62 | $96.00 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 53 | $95.99 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Unknown* | 25 | $95.98 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Unknown* | 50 | $95.98 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 115 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 34 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 47 | $95.99 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Unknown* | 100 | $95.98 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 53 | $95.98 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Unknown* | 50 | $95.98 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Unknown* | 100 | $95.98 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Buy* | 50 | $95.98 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 4 | $95.98 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 3 | $95.97 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Buy* | 47 | $95.98 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 75 | $95.97 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 25 | $95.97 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 47 | $95.97 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Buy* | 7 | $95.99 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 25 | $95.99 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Unknown* | 50 | $95.985 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Unknown* | 50 | $95.985 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 3 | $95.97 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Unknown* | 25 | $95.97 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 15 | $95.97 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Unknown* | 15 | $95.97 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Unknown* | 25 | $95.97 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Unknown* | 25 | $95.97 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 2 | $95.97 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Unknown* | 200 | $95.965 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Unknown* | 15 | $95.96 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 85 | $95.96 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 15 | $95.96 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 27 | $95.95 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Unknown* | 100 | $95.95 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Unknown* | 100 | $95.95 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 44 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 200 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 16 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 200 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 627 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 153 | $95.94 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 50 | $95.94 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Unknown* | 12 | $95.93 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
10:50:45 - 22-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Unknown* | 50 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 12 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 49 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 11 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 61 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Buy* | 39 | $95.91 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Unknown* | 97 | $95.92 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 3 | $95.92 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Unknown* | 261 | $95.93 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 168 | $95.93 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 46 | $95.93 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Unknown* | 200 | $95.93 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 6 | $95.93 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Unknown* | 100 | $95.935 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 38 | $95.94 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 98 | $95.94 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Unknown* | 50 | $95.92 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 20 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Unknown* | 8 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Unknown* | 8 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 77 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 23 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 39 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 11 | $95.92 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Unknown* | 50 | $95.91 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 46 | $95.90 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Buy* | 54 | $95.90 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Sell* | 1 | $95.895 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 95 | $95.88 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Sell* | 13 | $95.88 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 26 | $95.88 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 6 | $95.88 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Unknown* | 4 | $95.88 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Unknown* | 29 | $95.88 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 50 | $95.88 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 60 | $95.87 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 40 | $95.87 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 150 | $95.87 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 50 | $95.87 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 40 | $95.86 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 60 | $95.86 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 40 | $95.86 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 29 | $95.83 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Unknown* | 60 | $95.83 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 6 | $95.83 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Buy* | 12 | $95.83 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Unknown* | 2 | $95.81 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 3 | $95.85 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Buy* | 76 | $95.86 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Buy* | 38 | $95.86 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 26 | $95.85 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 53 | $95.83 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 4 | $95.83 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Unknown* | 25 | $95.81 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 3 | $95.82 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 50 | $95.83 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 50 | $95.83 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:45:58 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 50 | $95.84 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 3 | $95.83 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 50 | $95.83 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 16 | $95.75 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Unknown* | 25 | $95.75 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 25 | $95.75 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 25 | $95.75 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Unknown* | 19 | $95.75 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 100 | $95.74 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 25 | $95.74 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 25 | $95.74 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 50 | $95.75 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Unknown* | 4 | $95.76 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 100 | $95.76 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 100 | $95.76 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Unknown* | 50 | $95.77 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 3 | $95.78 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 75 | $95.79 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Unknown* | 1 | $95.785 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Unknown* | 25 | $95.79 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Unknown* | 50 | $95.78 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Unknown* | 25 | $95.77 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Unknown* | 50 | $95.77 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Buy* | 50 | $95.77 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 12 | $95.77 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 25 | $95.77 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Unknown* | 100 | $95.765 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 75 | $95.76 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 25 | $95.76 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Sell* | 73 | $95.76 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 27 | $95.76 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Unknown* | 50 | $95.77 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 94 | $95.78 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 3 | $95.78 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 200 | $95.78 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 50 | $95.78 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Unknown* | 3 | $95.81 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Unknown* | 300 | $95.80 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 61 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 21 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 79 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 200 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 78 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 46 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 7 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 50 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Unknown* | 50 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 50 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 32 | $95.80 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 68 | $95.80 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Unknown* | 16 | $95.81 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 3 | $95.83 | Automatic Execution |
10:21:09 - 22-Sep-25 |
| Unknown* | 50 | $95.82 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 51 | $95.82 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 22 | $95.82 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Unknown* | 25 | $95.81 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 25 | $95.81 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 25 | $95.81 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Unknown* | 25 | $95.81 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Unknown* | 50 | $95.81 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Unknown* | 1 | $95.805 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 2 | $95.82 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Unknown* | 40 | $95.82 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Unknown* | 200 | $95.82 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 50 | $95.85 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Unknown* | 1 | $95.84 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 2 | $95.84 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 21 | $95.84 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 7 | $95.84 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Unknown* | 27 | $95.84 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Unknown* | 73 | $95.84 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 39 | $95.85 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Unknown* | 24 | $95.85 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 24 | $95.85 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 3 | $95.85 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 16 | $95.85 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 176 | $95.86 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 24 | $95.86 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Unknown* | 50 | $95.86 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Buy* | 65 | $95.86 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 50 | $95.86 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 18 | $95.85 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Unknown* | 25 | $95.85 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Unknown* | 50 | $95.85 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Unknown* | 3 | $95.85 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 35 | $95.86 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 9 | $95.84 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 2 | $95.84 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 75 | $95.83 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Unknown* | 25 | $95.84 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Unknown* | 25 | $95.84 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Unknown* | 25 | $95.83 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Unknown* | 8 | $95.82 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Unknown* | 9 | $95.82 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 7 | $95.82 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Unknown* | 50 | $95.82 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 18 | $95.82 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 50 | $95.83 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 50 | $95.83 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Unknown* | 4 | $95.84 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 28 | $95.84 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 35 | $95.84 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 17 | $95.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 50 | $95.86 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 50 | $95.87 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 25 | $95.87 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 9 | $95.88 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 50 | $95.88 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Unknown* | 100 | $95.88 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Sell* | 40 | $95.87 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 23 | $95.87 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 77 | $95.87 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 29 | $95.89 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 50 | $95.89 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 100 | $95.89 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 50 | $95.89 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 50 | $95.88 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 35 | $95.89 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 28 | $95.89 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Unknown* | 25 | $95.89 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Unknown* | 50 | $95.89 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 4 | $95.88 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 19 | $95.89 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 31 | $95.89 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 50 | $95.90 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 16 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 34 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Unknown* | 25 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Unknown* | 50 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 4 | $95.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 50 | $95.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 74 | $95.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 26 | $95.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Unknown* | 4 | $95.91 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 25 | $95.90 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 12 | $95.88 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Unknown* | 12 | $95.88 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Unknown* | 79 | $95.87 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Unknown* | 75 | $95.86 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Unknown* | 25 | $95.86 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 100 | $95.855 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 64 | $95.86 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 36 | $95.86 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 21 | $95.86 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $95.86 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 20 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 41 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 40 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 50 | $95.84 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Buy* | 48 | $95.85 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 12 | $95.85 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 13 | $95.85 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 25 | $95.84 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Unknown* | 3 | $95.86 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Unknown* | 3 | $95.86 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Unknown* | 25 | $95.86 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 25 | $95.86 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 59 | $95.85 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Unknown* | 4 | $95.84 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 59 | $95.84 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 200 | $95.84 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 25 | $95.85 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 41 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 74 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 41 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Unknown* | 40 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Unknown* | 25 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Unknown* | 35 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Unknown* | 65 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $95.905 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 40 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 50 | $95.91 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 54 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 23 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 23 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:52:10 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Sell* | 30 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 50 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 40 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 200 | $95.88 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 50 | $95.90 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 50 | $95.90 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 50 | $95.91 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 125 | $95.93 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Unknown* | 75 | $95.935 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Unknown* | 25 | $95.935 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Buy* | 35 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 343 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 382 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 75 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 65 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 10 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 4 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 6 | $95.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Unknown* | 28 | $95.88 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Unknown* | 27 | $95.88 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Unknown* | 44 | $95.88 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 44 | $95.87 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 6 | $95.87 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 88 | $95.87 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 12 | $95.87 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 29 | $95.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 71 | $95.86 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 7 | $95.865 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 7 | $95.865 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Unknown* | 50 | $95.87 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 50 | $95.86 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Unknown* | 50 | $95.86 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 50 | $95.87 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 50 | $95.88 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 30 | $95.88 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 50 | $95.89 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 50 | $95.86 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 18 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 17 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 8 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 70 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 30 | $95.85 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 50 | $95.86 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 50 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 77 | $95.855 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 100 | $95.875 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 50 | $95.87 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 40 | $95.85 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 11 | $95.84 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 50 | $95.83 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 1 | $95.82 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 31 | $95.82 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Unknown* | 100 | $95.815 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 50 | $95.82 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 50 | $95.82 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 19 | $95.81 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 31 | $95.81 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 47 | $95.81 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 53 | $95.81 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 50 | $95.79 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 75 | $95.79 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 30 | $95.79 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 25 | $95.79 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 40 | $95.79 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 50 | $95.79 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 25 | $95.79 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 28 | $95.80 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 50 | $95.80 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 38 | $95.79 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 76 | $95.79 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 12 | $95.79 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 24 | $95.79 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 40 | $95.80 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 75 | $95.80 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 50 | $95.81 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 91 | $95.81 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 9 | $95.81 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 18 | $95.81 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 95 | $95.81 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Buy* | 19 | $95.80 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 81 | $95.80 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 21 | $95.79 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 25 | $95.79 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Unknown* | 21 | $95.79 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Unknown* | 51 | $95.79 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 8 | $95.79 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 100 | $95.785 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 2 | $95.79 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 30 | $95.79 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 70 | $95.79 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 30 | $95.79 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 2 | $95.82 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Unknown* | 71 | $95.81 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 50 | $95.82 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $95.825 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 97 | $95.83 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 3 | $95.83 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 50 | $95.83 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 40 | $95.82 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 50 | $95.82 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 40 | $95.82 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 50 | $95.82 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 50 | $95.82 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Unknown* | 1 | $95.81 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 50 | $95.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 50 | $95.82 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 30 | $95.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 38 | $95.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 37 | $95.78 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 8 | $95.82 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 17 | $95.82 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 58 | $95.78 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 8 | $95.82 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 42 | $95.78 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 50 | $95.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 24 | $95.82 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 13 | $95.82 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 50 | $95.775 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 40 | $95.82 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 50 | $95.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 37 | $95.82 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 94 | $95.84 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 50 | $95.76 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 47 | $95.84 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 30 | $95.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 3 | $95.84 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 50 | $95.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 89 | $95.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 42 | $95.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 30 | $95.81 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 12 | $95.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 12 | $95.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 30 | $95.81 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 18 | $95.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 18 | $95.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 30 | $95.83 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 30 | $95.84 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 50 | $95.87 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 30 | $95.85 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 50 | $95.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 13 | $95.855 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 13 | $95.855 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 10 | $95.86 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 46 | $95.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 19 | $95.87 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 50 | $95.85 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 150 | $95.98 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 50 | $95.98 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 35 | $95.97 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 50 | $95.84 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 40 | $95.84 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 16 | $95.99 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 15 | $95.99 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 16 | $95.99 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Unknown* | 14 | $95.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 10 | $95.99 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Sell* | 15 | $95.99 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 50 | $95.98 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 14 | $95.975 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 50 | $95.84 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 100 | $95.975 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 40 | $95.80 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 35 | $95.98 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 100 | $95.79 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 50 | $95.79 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 31 | $95.79 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 19 | $95.98 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 69 | $95.79 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 40 | $95.80 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 135 | $95.98 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 30 | $95.98 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 40 | $95.78 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Unknown* | 400 | $95.99 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Unknown* | 100 | $95.785 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Unknown* | 100 | $95.785 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 19 | $95.78 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 300 | $95.97 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 40 | $95.77 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 114 | $95.77 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 200 | $95.93 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 95 | $95.77 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 40 | $95.89 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 4 | $95.74 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 20 | $95.89 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 25 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 50 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 50 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 25 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 120 | $95.93 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 17 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 22 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 20 | $95.93 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 78 | $95.74 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 50 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 50 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 50 | $95.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 40 | $95.74 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 34 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $95.74 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 22 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 60 | $95.74 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 33 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 40 | $95.74 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 67 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 75 | $95.735 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $95.73 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 24 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 50 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $95.71 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 30 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 25 | $95.71 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 50 | $95.915 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $95.71 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 30 | $95.91 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 25 | $95.71 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 70 | $95.91 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 20 | $95.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 30 | $95.91 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 10 | $95.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $95.915 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $95.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $95.915 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 8 | $95.73 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 21 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 200 | $95.71 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 35 | $95.925 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Unknown* | 1 | $95.935 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Unknown* | 100 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 3 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $95.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 3 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 6 | $95.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $95.71 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 75 | $95.71 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $95.71 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 50 | $95.71 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 50 | $95.72 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 50 | $95.72 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 50 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Unknown* | 100 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 80 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 50 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 13 | $95.99 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 39 | $95.99 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 50 | $95.75 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 100 | $95.995 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 6 | $95.76 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 50 | $96.01 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 200 | $95.76 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $95.76 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 75 | $96.03 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 22 | $95.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 30 | $95.96 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 28 | $95.76 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $96.13 | Ordinary |
06:46:29 - 22-Sep-25 |
| Sell* | 1 | $96.35 | Ordinary |
04:27:48 - 22-Sep-25 |