Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Real (IYR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $97.50 Ordinary
 17:35:00 - 06-Feb-26
Buy* 8 $97.75 Ordinary
 16:50:01 - 06-Feb-26
Buy* 7 $97.75 Ordinary
 16:49:48 - 06-Feb-26
Buy* 14 $97.75 Ordinary
 16:49:35 - 06-Feb-26
Buy* 20 $97.70 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $97.70 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 5 $97.70 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 53 $97.70 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $97.70 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $97.695 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 10 $97.69 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 20 $97.69 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 1 $97.69 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $97.69 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 21 $97.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $97.69 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 90 $97.69 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 10 $97.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 57 $97.69 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 90 $97.69 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $97.69 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 25 $97.69 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 287 $97.69 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 1 $97.695 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 47 $97.695 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 28 $97.69 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 65 $97.69 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 20 $97.69 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $97.69 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 10 $97.69 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 20 $97.69 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $97.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $97.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $97.70 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 20 $97.71 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 10 $97.71 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $97.72 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $97.72 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $97.72 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 19 $97.72 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $97.715 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $97.72 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 10 $97.73 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 10 $97.73 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 10 $97.73 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $97.73 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 20 $97.73 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 3 $97.74 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 14 $97.74 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 19 $97.74 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $97.74 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 24 $97.735 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $97.75 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $97.75 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $97.75 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $97.74 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1 $97.745 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 1 $97.745 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 50 $97.75 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $97.75 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 45 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 55 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 400 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 43 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $97.75 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 1 $97.755 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $97.76 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $97.76 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $97.76 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 99 $97.755 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 1 $97.755 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 146 $97.76 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 254 $97.755 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 41 $97.76 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 40 $97.76 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 19 $97.76 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $97.76 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 89 $97.76 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $97.76 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 14 $97.755 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 37 $97.75 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 6 $97.75 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $97.75 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 5 $97.74 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 20 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 80 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 20 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 17 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 20 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 9 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 15 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 97 $97.74 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 4 $97.745 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 39 $97.745 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $97.75 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $97.75 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $97.75 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $97.70 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 151 $97.70 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 104 $97.70 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 52 $97.70 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 202 $97.70 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $97.70 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 10 $97.70 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 20 $97.70 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 499 $97.70 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $97.71 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 1 $97.705 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 1 $97.705 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 1 $97.705 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 201 $97.70 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 20 $97.70 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $97.71 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 10 $97.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $97.71 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 10 $97.72 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 20 $97.72 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $97.72 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $97.72 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $97.72 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $97.72 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 20 $97.72 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 60 $97.72 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 20 $97.72 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 20 $97.72 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $97.72 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $97.72 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $97.71 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $97.70 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $97.70 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 69 $97.69 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $97.68 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $97.68 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 54 $97.685 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $97.69 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $97.69 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $97.69 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 20 $97.69 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $97.69 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $97.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 3 $97.68 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 71 $97.68 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 16 $97.675 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $97.67 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $97.665 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 20 $97.66 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $97.66 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $97.67 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 28 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 34 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 19 $97.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 13 $97.66 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 33 $97.66 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $97.66 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 20 $97.66 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $97.65 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 10 $97.65 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $97.65 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $97.65 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $97.625 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 160 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $97.625 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 18 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 26 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $97.635 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 57 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $97.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 90 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 57 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 160 $97.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 22 $97.65 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 78 $97.65 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $97.65 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 49 $97.65 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 1 $97.655 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 19 $97.655 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $97.65 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 10 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 10 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 53 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $97.66 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 5 $97.66 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $97.66 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 3 $97.66 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 7 $97.66 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $97.66 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 3 $97.66 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 3 $97.66 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 42 $97.65 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 58 $97.65 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $97.65 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $97.65 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $97.65 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 3 $97.65 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 15 $97.65 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 19 $97.64 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 9 $97.64 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $97.645 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 19 $97.64 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 59 $97.64 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 2 $97.64 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 39 $97.64 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 61 $97.64 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $97.64 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $97.64 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $97.65 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $97.645 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 10 $97.64 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 20 $97.64 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $97.64 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 3 $97.64 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $97.645 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 24 $97.63 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 17 $97.63 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 7 $97.62 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 18 $97.63 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 18 $97.63 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 20 $97.63 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 20 $97.63 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $97.63 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 12 $97.625 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 7 $97.62 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 10 $97.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $97.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 80 $97.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 4 $97.63 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 389 $97.63 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 11 $97.63 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 400 $97.62 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 25 $97.62 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 20 $97.62 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $97.62 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $97.62 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $97.62 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 10 $97.61 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 153 $97.61 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 122 $97.61 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $97.61 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 124 $97.61 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 20 $97.61 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $97.61 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 6 $97.61 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 95 $97.605 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 56 $97.61 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $97.61 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $97.61 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 20 $97.61 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $97.61 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $97.61 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $97.61 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $97.61 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 10 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 20 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 10 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 20 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 20 $97.61 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $97.60 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 200 $97.61 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $97.61 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 19 $97.61 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 10 $97.61 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 20 $97.61 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 2 $97.62 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 1 $97.625 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 19 $97.625 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 25 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $97.625 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 5 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 508 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 180 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 269 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 9 $97.62 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 2 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 10 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 40 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 20 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 60 $97.62 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $97.63 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 9 $97.63 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 8 $97.63 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 254 $97.625 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 80 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 80 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 20 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 29 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 5 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 14 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 42 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 64 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 3 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 26 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 44 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 400 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 300 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 20 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 5 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $97.63 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 80 $97.64 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 38 $97.64 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 62 $97.64 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 20 $97.64 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $97.64 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 75 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 25 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 10 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 10 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 20 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 12 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $97.64 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 20 $97.63 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $97.62 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 20 $97.62 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 89 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 20 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 10 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 16 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 7 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 3 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 4 $97.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $97.63 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $97.63 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $97.63 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $97.63 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 1 $97.64 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 9 $97.56 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 5 $97.56 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $97.56 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 16 $97.555 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $97.56 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $97.55 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 20 $97.55 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 20 $97.55 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $97.54 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 10 $97.54 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 10 $97.54 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 20 $97.54 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 20 $97.54 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $97.54 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $97.54 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 160 $97.54 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $97.545 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 300 $97.54 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 193 $97.54 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $97.54 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $97.535 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $97.54 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $97.54 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $97.54 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 91 $97.54 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 9 $97.54 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 43 $97.54 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 57 $97.54 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 50 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 83 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 194 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 5 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 20 $97.55 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 40 $97.55 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 20 $97.55 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 20 $97.55 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 20 $97.55 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 8 $97.55 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 4 $97.55 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 7 $97.55 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 8 $97.55 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 40 $97.56 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 10 $97.57 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 20 $97.57 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 196 $97.57 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 4 $97.57 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $97.57 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 20 $97.57 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 10 $97.57 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 64 $97.57 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 100 $97.58 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 100 $97.58 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 10 $97.58 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 20 $97.58 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 32 $97.58 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 20 $97.58 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 10 $97.58 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 20 $97.58 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $97.58 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 10 $97.58 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 8 $97.58 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 10 $97.58 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 10 $97.58 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 72 $97.58 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 10 $97.58 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 224 $97.58 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 1 $97.58 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 20 $97.58 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 20 $97.58 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $97.58 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 400 $97.56 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $97.56 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 20 $97.55 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 54 $97.55 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 10 $97.55 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 20 $97.55 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 100 $97.56 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 8 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 82 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 10 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 20 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 10 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 58 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 10 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 20 $97.56 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 10 $97.56 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 25 $97.56 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $97.56 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 20 $97.56 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $97.56 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 9 $97.545 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 12 $97.54 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 44 $97.54 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 49 $97.54 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $97.54 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 1 $97.55 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 20 $97.55 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 10 $97.55 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 100 $97.55 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 20 $97.55 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 14 $97.56 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 6 $97.56 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 10 $97.56 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 349 $97.56 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 10 $97.56 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 20 $97.56 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 86 $97.56 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 14 $97.56 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 10 $97.56 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 16 $97.56 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 4 $97.56 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 10 $97.56 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 10 $97.56 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 10 $97.56 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 20 $97.56 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 96 $97.56 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 10 $97.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 20 $97.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $97.55 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 10 $97.54 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 20 $97.54 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 10 $97.53 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 20 $97.53 Automatic Execution
 15:22:31 - 06-Feb-26
Unknown* 100 $97.53 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 23 $97.525 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 59 $97.52 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 20 $97.52 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 10 $97.52 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 14 $97.52 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $97.52 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 6 $97.52 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 20 $97.53 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $97.53 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $97.53 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 10 $97.53 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 20 $97.53 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 20 $97.52 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 10 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 40 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 40 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 60 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 4 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 20 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 150 $97.52 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 10 $97.53 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 20 $97.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $97.53 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 20 $97.53 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 5 $97.53 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 20 $97.53 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $97.53 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $97.53 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 10 $97.53 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $97.53 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 20 $97.53 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 20 $97.53 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 10 $97.52 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 10 $97.52 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 20 $97.52 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 20 $97.52 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 10 $97.52 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 10 $97.52 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 20 $97.52 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 20 $97.52 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 10 $97.51 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 20 $97.51 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 20 $97.51 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 9 $97.50 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $97.50 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $97.50 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $97.50 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 90 $97.50 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 10 $97.50 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $97.50 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 279 $97.50 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $97.50 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 16 $97.52 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 39 $97.52 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 300 $97.52 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 300 $97.52 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 10 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 20 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 5 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 10 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 50 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $97.52 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 10 $97.52 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 10 $97.52 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 20 $97.52 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 9 $97.52 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 100 $97.525 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $97.50 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 10 $97.50 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 10 $97.50 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 36 $97.50 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 20 $97.50 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 20 $97.50 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 50 $97.51 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 3 $97.50 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 10 $97.49 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 20 $97.49 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 7 $97.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $97.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $97.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $97.48 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $97.47 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 20 $97.46 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 20 $97.46 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 2 $97.46 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 198 $97.46 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 2 $97.46 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 20 $97.46 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 6 $97.45 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 10 $97.43 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 20 $97.43 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 20 $97.43 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 10 $97.43 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 10 $97.44 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $97.44 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 20 $97.44 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 5 $97.44 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 20 $97.44 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 10 $97.44 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 10 $97.44 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 63 $97.44 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 50 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 90 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 20 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 80 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $97.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 11 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 7 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 40 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 40 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 29 $97.42 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 10 $97.42 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 20 $97.42 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 13 $97.42 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $97.42 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 50 $97.42 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 1 $97.42 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 60 $97.42 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 260 $97.42 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 12 $97.41 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 5 $97.41 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 58 $97.42 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 300 $97.42 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 34 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 38 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 38 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 1 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 20 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 46 $97.42 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 17 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 66 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 15 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 30 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 34 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 70 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 30 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 5 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 54 $97.42 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 65 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 50 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 16 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 25 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $97.42 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 3 $97.41 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 6 $97.41 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 3 $97.41 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 7 $97.41 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 13 $97.41 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 7 $97.41 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 72 $97.41 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 84 $97.41 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 55 $97.41 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 107 $97.46 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 48 $97.46 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:58:48 - 06-Feb-26
Unknown* 28 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 100 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 10 $97.455 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 20 $97.455 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 105 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 20 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 107 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 25 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 50 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 25 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 20 $97.46 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 25 $97.46 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 20 $97.46 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 16 $97.46 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 20 $97.46 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 20 $97.46 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 21 $97.46 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 19 $97.46 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 9 $97.45 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 1 $97.45 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 16 $97.45 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 20 $97.44 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 10 $97.44 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 2 $97.44 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 20 $97.44 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 11 $97.44 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $97.44 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 10 $97.44 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $97.45 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 10 $97.45 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $97.45 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 40 $97.45 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 20 $97.45 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 90 $97.46 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 66 $97.46 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 2 $97.46 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 2 $97.46 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 8 $97.46 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 10 $97.46 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $97.46 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 18 $97.46 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 103 $97.455 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 31 $97.45 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 10 $97.44 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 10 $97.44 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 31 $97.44 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 10 $97.44 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 20 $97.44 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 166 $97.435 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 8 $97.43 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 66 $97.435 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 25 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 23 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 45 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 50 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 13 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 25 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 25 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 24 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 117 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 25 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 10 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 37 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 10 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $97.43 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 42 $97.42 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 3 $97.43 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $97.43 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $97.43 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $97.43 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 25 $97.43 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 10 $97.43 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 20 $97.43 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 2 $97.435 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 17 $97.43 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 100 $97.435 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 18 $97.44 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 2 $97.44 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 9 $97.43 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 34 $97.43 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $97.44 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 10 $97.44 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 300 $97.44 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 10 $97.44 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $97.45 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 10 $97.45 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 100 $97.45 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 12 $97.45 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 1 $97.45 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 10 $97.45 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 20 $97.45 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 400 $97.45 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 10 $97.45 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 400 $97.45 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 10 $97.45 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 192 $97.45 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 1 $97.45 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 51 $97.45 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 29 $97.45 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 7 $97.45 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 1 $97.44 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 93 $97.45 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $97.45 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 7 $97.45 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 50 $97.46 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 50 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 21 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 162 $97.465 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 50 $97.46 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $97.47 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $97.47 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $97.47 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $97.47 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 5 $97.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 100 $97.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $97.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 298 $97.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $97.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 25 $97.48 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 100 $97.49 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 10 $97.48 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 22 $97.48 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $97.48 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 1 $97.48 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 20 $97.48 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 252 $97.48 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 10 $97.48 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 20 $97.48 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 100 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 50 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 51 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 10 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 2 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 10 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 62 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 6 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 32 $97.45 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 51 $97.46 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 25 $97.46 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $97.46 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 50 $97.46 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $97.47 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 50 $97.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $97.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 47 $97.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 15 $97.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 45 $97.47 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 47 $97.47 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 3 $97.47 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 10 $97.47 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 8 $97.45 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $97.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 33 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 31 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $97.47 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 5 $97.46 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $97.46 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $97.46 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 6 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 7 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 6 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 1 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 100 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 10 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 36 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 20 $97.46 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 10 $97.46 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 10 $97.46 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $97.45 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $97.45 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 300 $97.45 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $97.45 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $97.45 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $97.44 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 120 $97.44 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 10 $97.435 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 2 $97.43 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $97.43 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 40 $97.43 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 72 $97.43 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 28 $97.43 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 10 $97.435 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 30 $97.435 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 10 $97.435 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 10 $97.435 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $97.42 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $97.42 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 20 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 6 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 15 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 10 $97.42 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 66 $97.41 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 99 $97.41 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 12 $97.41 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 25 $97.41 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 10 $97.41 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 100 $97.41 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 55 $97.41 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 200 $97.41 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 32 $97.41 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 27 $97.41 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 90 $97.41 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 1 $97.405 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 16 $97.405 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 8 $97.405 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 8 $97.405 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 16 $97.405 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 3 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 204 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 10 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 2 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 20 $97.40 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 20 $97.32 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 25 $97.32 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 10 $97.32 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 10 $97.32 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 25 $97.32 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 186 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 200 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 10 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 50 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 10 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 14 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 25 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 10 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 20 $97.33 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 10 $97.33 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 49 $97.33 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 100 $97.33 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 40 $97.33 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 10 $97.33 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 35 $97.33 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 1 $97.33 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 73 $97.32 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 4 $97.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 10 $97.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 6 $97.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 10 $97.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 6 $97.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 10 $97.30 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 3 $97.30 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 10 $97.30 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 20 $97.30 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $97.30 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 59 $97.30 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 10 $97.30 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 10 $97.30 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 20 $97.30 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 20 $97.30 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 10 $97.30 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $97.30 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 4 $97.30 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 4 $97.30 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $97.30 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 4 $97.30 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 42 $97.29 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $97.29 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $97.29 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 10 $97.29 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 72 $97.29 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 10 $97.29 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $97.29 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 5 $97.29 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $97.30 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 10 $97.31 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 88 $97.31 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 12 $97.31 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 92 $97.31 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 8 $97.31 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $97.31 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 100 $97.32 Automatic Execution
 14:24:45 - 06-Feb-26
Unknown* 1 $97.32 Automatic Execution
 14:24:45 - 06-Feb-26
Unknown* 38 $97.315 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 162 $97.315 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 9 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 40 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 20 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 50 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 13 $97.31 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 2 $97.315 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 9 $97.32 Automatic Execution
 14:24:01 - 06-Feb-26
Unknown* 14 $97.32 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 20 $97.32 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 91 $97.32 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 9 $97.32 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 100 $97.32 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 20 $97.32 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $97.32 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 20 $97.32 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 9 $97.31 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 20 $97.31 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 50 $97.31 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 23 $97.31 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 50 $97.31 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 100 $97.32 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 10 $97.32 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $97.32 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 90 $97.32 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 10 $97.32 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 13 $97.295 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $97.30 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 75 $97.30 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 25 $97.30 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 10 $97.30 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 2 $97.30 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 400 $97.29 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 10 $97.29 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 300 $97.29 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 2 $97.30 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 2 $97.30 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 100 $97.295 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 1 $97.30 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 6 $97.30 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 6 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 74 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 6 $97.29 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 5 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 10 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 5 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 55 $97.28 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 20 $97.28 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 74 $97.28 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 65 $97.28 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 20 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 5 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 162 $97.285 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 50 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 50 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 20 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 25 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 162 $97.285 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 50 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 162 $97.285 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 100 $97.29 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 10 $97.29 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 20 $97.29 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 99 $97.29 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 50 $97.29 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $97.29 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $97.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 10 $97.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $97.29 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 20 $97.29 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 10 $97.28 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 18 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 10 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 82 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 10 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 20 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 20 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 162 $97.285 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 5 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 20 $97.28 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 10 $97.28 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 200 $97.27 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 100 $97.26 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 6 $97.26 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 2 $97.265 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 3 $97.265 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 8 $97.27 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 2 $97.27 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 20 $97.27 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 100 $97.28 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 10 $97.28 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 100 $97.28 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 10 $97.29 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $97.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 10 $97.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 20 $97.29 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $97.29 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 3 $97.29 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 2 $97.28 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 20 $97.27 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 9 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 10 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 10 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 11 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 9 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 11 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 9 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 3 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $97.27 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 10 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 10 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 10 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 37 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 63 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 20 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $97.26 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 2 $97.27 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 10 $97.25 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 20 $97.25 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 10 $97.25 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 20 $97.25 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 85 $97.25 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 10 $97.25 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 20 $97.30 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 10 $97.30 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 75 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 25 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 10 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 200 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 10 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $97.30 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 5 $97.305 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 20 $97.29 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $97.29 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 20 $97.29 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 20 $97.28 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 20 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 31 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 69 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 20 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 4 $97.28 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 5 $97.28 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 37 $97.28 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 1 $97.28 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 40 $97.27 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 89 $97.27 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 11 $97.27 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 100 $97.265 Automatic Execution
 13:57:27 - 06-Feb-26
Unknown* 20 $97.26 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 10 $97.26 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 20 $97.26 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 200 $97.26 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 100 $97.265 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 162 $97.265 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 162 $97.265 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 162 $97.265 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 162 $97.265 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 10 $97.26 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 20 $97.26 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 65 $97.24 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 20 $97.21 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 20 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 1 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 100 $97.21 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 10 $97.21 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 20 $97.21 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 60 $97.21 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 20 $97.21 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 10 $97.21 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 10 $97.21 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 49 $97.21 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 200 $97.21 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 16 $97.21 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 51 $97.21 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $97.22 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 100 $97.22 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 50 $97.22 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 10 $97.23 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 73 $97.23 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 7 $97.23 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 10 $97.22 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 10 $97.22 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 400 $97.22 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 1 $97.22 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 36 $97.22 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 26 $97.22 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 14 $97.22 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $97.22 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 10 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 20 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 2 $97.23 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 20 $97.22 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 200 $97.22 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 20 $97.22 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 10 $97.23 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 1 $97.23 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $97.23 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $97.23 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 10 $97.23 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 20 $97.23 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $97.22 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 20 $97.22 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 15 $97.21 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 20 $97.21 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 5 $97.21 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 20 $97.21 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 77 $97.215 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $97.22 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 20 $97.22 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $97.225 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 8 $97.23 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 39 $97.23 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 200 $97.23 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 76 $97.24 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 1 $97.245 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 100 $97.24 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 14 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 20 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 10 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 20 $97.23 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 2 $97.235 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 100 $97.235 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 8 $97.24 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 100 $97.225 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 10 $97.22 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $97.22 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 2 $97.215 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 33 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 20 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 65 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 5 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 89 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 11 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 50 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 82 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 18 $97.21 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 10 $97.21 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 10 $97.21 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 10 $97.21 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 20 $97.21 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 162 $97.205 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 20 $97.21 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 20 $97.21 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 20 $97.20 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 80 $97.20 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 20 $97.20 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 50 $97.19 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 15 $97.19 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 100 $97.19 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 10 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 88 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 20 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 12 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 50 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 200 $97.20 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 10 $97.20 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 100 $97.20 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $97.20 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 2 $97.20 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 50 $97.19 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 36 $97.19 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 200 $97.19 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $97.19 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 62 $97.20 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 28 $97.20 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 10 $97.20 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $97.20 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $97.20 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 71 $97.20 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 90 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 99 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 8 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 12 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 80 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 20 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 10 $97.21 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 25 $97.21 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 16 $97.21 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 10 $97.21 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 20 $97.21 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 3 $97.22 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 100 $97.22 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 10 $97.22 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 10 $97.22 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 20 $97.22 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 10 $97.22 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 10 $97.21 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 20 $97.21 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 10 $97.21 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 162 $97.195 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 49 $97.20 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 75 $97.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $97.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 74 $97.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 37 $97.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 63 $97.21 Automatic Execution
 13:45:52 - 06-Feb-26
Unknown* 20 $97.22 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $97.02 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $97.02 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 20 $97.02 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 20 $97.03 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 10 $97.03 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 20 $97.03 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 45 $97.03 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 9 $97.03 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 10 $97.03 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 20 $97.03 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 20 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 54 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 14 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 6 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 4 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 20 $97.02 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 20 $97.01 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 50 $97.01 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 50 $97.01 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 20 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $97.00 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 44 $97.00 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 16 $97.00 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 6 $97.00 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 13 $97.00 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 7 $97.00 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 37 $96.995 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 228 $97.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 50 $97.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 40 $97.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 5 $97.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $96.995 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 100 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 41 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 67 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 100 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 21 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 3 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 2 $96.99 Automatic Execution
 13:22:43 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 2 $97.005 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 41 $97.00 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 5 $97.00 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 3 $97.00 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 19 $97.00 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 54 $97.00 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $97.01 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $97.01 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 100 $97.01 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 5 $97.01 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 162 $97.02 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 66 $97.02 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 20 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 8 $97.02 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $97.02 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 20 $97.02 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 20 $97.03 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $97.03 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 10 $97.03 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 20 $97.03 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 20 $97.03 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $97.03 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 50 $97.03 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 20 $97.01 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 4 $97.01 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 80 $97.01 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 100 $97.005 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 20 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 50 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 50 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 5 $97.01 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 78 $97.005 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 83 $97.00 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 17 $97.00 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 83 $97.00 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 39 $97.00 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 83 $97.00 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 17 $97.00 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 9 $96.99 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 18 $96.99 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 2 $96.99 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $96.99 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 13:20:21 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 20 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 100 $96.995 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $97.005 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $97.02 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 300 $97.02 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 20 $97.03 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 2 $97.04 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 10 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 20 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 35 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 10 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 18 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 2 $97.03 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 48 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 21 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 48 $97.02 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $97.02 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 1 $97.02 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $97.02 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 24 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 5 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $97.015 Automatic Execution
 13:17:52 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 93 $97.00 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 7 $97.00 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 31 $96.99 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 18 $96.99 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 9 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 23 $96.995 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 41 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 45 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 139 $96.995 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 62 $96.995 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 100 $96.995 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 20 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 50 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 120 $96.99 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 10 $96.98 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 20 $96.98 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 5 $96.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $96.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $96.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $96.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $96.97 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 18 $96.98 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 18 $96.98 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $96.98 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 7 $96.98 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 24 $97.01 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 22 $97.01 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 72 $97.00 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 20 $96.93 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $96.93 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 10 $96.94 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 80 $96.93 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 80 $96.92 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 20 $96.92 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 51 $96.92 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 20 $96.92 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $96.92 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 30 $96.92 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 80 $96.92 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $96.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 10 $96.94 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 8 $96.95 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 20 $96.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 8 $96.94 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $96.94 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 25 $96.94 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 56 $96.93 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 44 $96.93 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $96.93 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 8 $96.94 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 2 $96.94 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 10 $96.95 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 20 $96.95 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 35 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 300 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 4 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 2 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 5 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 20 $96.95 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 40 $96.94 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 67 $96.94 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 10 $96.94 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $96.94 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $96.95 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $96.95 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $96.95 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 10 $96.96 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 20 $96.96 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 6 $96.96 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $96.96 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 10 $96.96 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 20 $96.96 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 90 $96.96 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 10 $96.96 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 10 $96.96 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 20 $96.96 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 100 $96.96 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 10 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 207 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 20 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 90 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 30 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 55 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 68 $96.97 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 20 $96.98 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $96.98 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 25 $96.97 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $96.97 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 25 $96.97 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 10 $96.97 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 35 $96.95 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 65 $96.95 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 20 $96.96 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 294 $96.95 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 6 $96.95 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $96.92 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 9 $96.92 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 50 $96.92 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 50 $96.92 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 50 $96.92 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 18 $96.92 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 20 $96.92 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 100 $96.92 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 20 $96.92 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 76 $96.92 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 24 $96.92 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 40 $96.92 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 100 $96.93 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 40 $96.93 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 20 $96.93 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 100 $96.94 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 33 $96.95 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $96.95 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $96.95 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 6 $96.93 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 100 $96.93 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 100 $96.93 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 20 $96.93 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 4 $96.93 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 10 $96.92 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 20 $96.92 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 20 $96.92 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 20 $96.92 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 100 $96.92 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 10 $96.92 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 20 $96.92 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 100 $96.92 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 12:49:54 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 3 $96.93 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 7 $96.93 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 20 $96.93 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 20 $96.93 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 100 $96.92 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 20 $96.92 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $96.92 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 50 $96.92 Automatic Execution
 12:49:28 - 06-Feb-26
Unknown* 20 $96.92 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 50 $96.92 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 23 $96.91 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 15 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 5 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 150 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 5 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 91 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 28 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 9 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 72 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 91 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 20 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 150 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 20 $96.91 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 10 $96.91 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 48 $96.91 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 50 $96.91 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $96.91 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 33 $96.91 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 175 $96.91 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 40 $96.91 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 20 $96.89 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 10 $96.88 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 20 $96.88 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 37 $96.88 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 63 $96.88 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $96.87 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 50 $96.87 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 5 $96.86 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $96.85 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 10 $96.85 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 5 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 40 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 10 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 10 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 50 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 10 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 17 $96.84 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $96.84 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $96.84 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $96.84 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $96.84 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 20 $96.84 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 10 $96.84 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 10 $96.84 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 20 $96.84 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 20 $96.84 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 20 $96.84 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 100 $96.84 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $96.84 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 100 $96.85 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 51 $96.85 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $96.85 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 20 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 70 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 10 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 92 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 51 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 25 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 10 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 20 $96.85 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 20 $96.86 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 10 $96.86 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $96.86 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $96.86 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 50 $96.85 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 10 $96.84 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 10 $96.84 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 20 $96.84 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 20 $96.84 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 10 $96.84 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $96.835 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 10 $96.84 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $96.84 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 2 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 18 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 10 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 10 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 10 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 20 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 20 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 5 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 10 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 10 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 20 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 25 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $96.85 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 110 $96.855 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 110 $96.855 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 1 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 10 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 20 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 92 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 8 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 20 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 36 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 64 $96.85 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $96.86 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 20 $96.87 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 20 $96.87 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 200 $96.87 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 100 $96.875 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 100 $96.88 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 100 $96.88 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 19 $97.01 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 10 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 60 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 20 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 6 $97.02 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 87 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 13 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 36 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 15 $97.02 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 12 $97.02 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 63 $97.02 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 75 $97.015 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 2 $97.015 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 42 $97.015 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 44 $97.02 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $97.02 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 1 $97.01 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 1 $97.01 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 85 $97.01 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 1 $97.01 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 80 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 300 $97.01 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 15 $97.01 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 3 $97.00 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 70 $97.00 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 3 $97.01 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 5 $97.01 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $97.005 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 5 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 50 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 107 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 107 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 69 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 111 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 13 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $97.01 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 50 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 90 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 20 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 60 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 75 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 5 $97.02 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 20 $97.01 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 12:23:07 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 20 $96.99 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 40 $96.99 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 3 $96.99 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 37 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 33 $97.00 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 26 $96.99 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 74 $96.99 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 50 $96.99 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 20 $96.99 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 3 $96.99 Automatic Execution
 12:21:52 - 06-Feb-26
Unknown* 9 $97.00 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 1 $97.00 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 20 $97.00 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 5 $97.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2 $97.00 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 4 $97.00 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 20 $96.98 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 28 $96.98 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 5 $96.98 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 2 $96.99 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $96.98 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 42 $96.98 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 162 $96.975 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 36 $96.975 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 9 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 10 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 20 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 65 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 50 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $96.97 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 60 $96.975 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 20 $96.98 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 20 $96.98 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 20 $96.98 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 57 $96.99 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 43 $96.99 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 69 $97.00 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 49 $97.00 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 63 $97.00 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 37 $97.00 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 63 $97.00 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 37 $97.00 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 50 $97.00 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 3 $97.00 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 47 $97.005 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 75 $97.005 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 20 $97.01 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 30 $97.01 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 43 $97.00 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 50 $97.00 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 20 $97.00 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 60 $97.00 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 100 $97.005 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 100 $97.01 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 100 $97.005 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 60 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 40 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 66 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 8 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 12 $97.01 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 62 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 21 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 5 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 3 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 75 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 3 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 22 $97.00 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 4 $97.005 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 26 $97.00 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 43 $97.00 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $97.00 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 42 $97.00 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 24 $97.00 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 24 $97.00 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 66 $97.00 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $97.00 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 20 $96.99 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 13 $96.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 5 $96.985 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 5 $96.985 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 5 $96.985 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 15 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $96.99 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 12:18:17 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 37 $97.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 48 $96.99 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 5 $96.99 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 68 $96.99 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 20 $96.99 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 10 $96.99 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 100 $97.00 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 274 $96.99 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $96.99 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 4 $96.99 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 21 $96.99 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 20 $96.99 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 36 $96.98 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 10 $96.98 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 162 $96.985 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 20 $96.99 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 71 $97.00 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 2 $97.00 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 20 $97.00 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 250 $97.00 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 41 $97.00 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 9 $97.00 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $96.995 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 10 $97.00 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 20 $97.00 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 38 $97.005 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 162 $97.005 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 10 $97.01 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 17 $97.01 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 3 $97.01 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $97.01 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $97.01 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 162 $97.005 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 6 $97.00 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 49 $97.00 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 10 $97.00 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 46 $96.99 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 54 $96.99 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $96.99 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 10 $96.99 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 10 $97.00 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 17 $97.00 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $97.01 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 10 $97.01 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 20 $97.01 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 10 $97.02 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 92 $97.02 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 20 $97.02 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 100 $97.02 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 54 $97.02 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 20 $97.03 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 14 $97.03 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 8 $97.02 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 2 $97.02 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $97.02 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 90 $97.01 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 10 $97.01 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 20 $97.01 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 100 $97.01 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $97.02 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 20 $97.02 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 3 $97.01 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 100 $97.02 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $97.03 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 20 $97.03 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 10 $97.03 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 10 $97.04 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 10 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 10 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 50 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 25 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 20 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 25 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 17 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 50 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 5 $97.03 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 100 $96.87 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 98 $96.87 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 2 $96.87 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 6 $96.87 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 6 $96.87 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 10 $96.87 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 20 $96.87 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 1 $96.87 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 10 $96.87 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $96.87 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $96.87 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 120 $96.85 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 120 $96.85 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $96.84 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 38 $96.82 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 12 $96.82 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 34 $96.82 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 39 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 25 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 207 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 93 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 7 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 93 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 44 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 20 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 28 $96.82 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 72 $96.82 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 300 $96.83 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $96.83 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 25 $96.83 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $96.83 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $96.83 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 20 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 20 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 10 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 10 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 60 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 10 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $96.83 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 50 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 10 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 10 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 10 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 31 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 5 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 2 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 27 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 73 $96.82 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 6 $96.83 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 4 $96.83 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 10 $96.83 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 2 $96.83 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 14 $96.82 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 10 $96.82 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 20 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 13 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 32 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 45 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 10 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 10 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 10 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 20 $96.82 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 20 $96.83 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $96.83 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $96.83 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 20 $96.83 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 20 $96.83 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $96.83 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 110 $96.825 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 110 $96.825 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 10 $96.82 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 20 $96.82 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $96.81 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 3 $96.80 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 3 $96.80 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 36 $96.80 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 20 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 64 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 9 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 10 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 36 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 10 $96.82 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 20 $96.82 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 110 $96.825 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 210 $96.825 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 9 $96.82 Automatic Execution
 11:50:25 - 06-Feb-26
Unknown* 55 $96.82 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 100 $96.82 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 20 $96.83 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 1 $96.82 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 85 $96.82 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 20 $96.82 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 20 $96.82 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 95 $96.82 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 10 $96.82 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 5 $96.82 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 20 $96.82 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 12 $96.82 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 120 $96.82 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 120 $96.82 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 9 $96.815 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 40 $96.815 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 85 $96.815 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 9 $96.815 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 9 $96.815 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 11 $96.81 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 100 $96.81 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 20 $96.81 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $96.81 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 300 $96.82 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 50 $96.81 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 10 $96.81 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 20 $96.80 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 20 $96.80 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 100 $96.79 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 1 $96.79 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 100 $96.79 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $96.80 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $96.80 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 42 $96.80 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 58 $96.80 Automatic Execution
 11:48:04 - 06-Feb-26
Unknown* 10 $96.80 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 20 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 32 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 5 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 5 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 50 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 35 $96.79 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 3 $96.79 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 6 $96.80 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 7 $96.79 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 17 $96.79 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 3 $96.79 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 69 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 10 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 69 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 20 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 120 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 10 $96.79 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 5 $96.785 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 5 $96.785 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 20 $96.79 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 1 $96.79 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 25 $96.79 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 73 $96.78 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 20 $96.78 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 20 $96.78 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 10 $96.78 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 300 $96.78 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 75 $96.79 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 75 $96.79 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 120 $96.79 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 20 $96.785 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 100 $96.785 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 120 $96.79 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 20 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 20 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 2 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 2 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 118 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 86 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 34 $96.79 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 10 $96.78 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 20 $96.78 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 25 $96.77 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 64 $96.765 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 64 $96.765 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 64 $96.765 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 10 $96.77 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 100 $96.77 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 10 $96.77 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 20 $96.77 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 10 $96.78 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 20 $96.78 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 69 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 10 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 10 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 5 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 10 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 300 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 20 $96.79 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 20 $96.78 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 6 $96.77 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 14 $96.77 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 400 $96.77 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 50 $96.77 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 14 $96.77 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 186 $96.77 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 10 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 25 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 10 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 53 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 31 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 7 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 6 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 28 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 10 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 500 $96.78 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 10 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 20 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 50 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 120 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 200 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 20 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 120 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 50 $96.78 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 100 $96.775 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 100 $96.775 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 79 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 60 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 60 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 80 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 120 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $96.77 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 10 $96.77 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 10 $96.77 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 25 $96.76 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 10 $96.77 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 20 $96.77 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 10 $96.76 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 85 $96.90 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $96.89 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 50 $96.89 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $96.89 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 17 $96.88 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 19 $96.88 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $96.88 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 10 $96.88 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $96.89 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $96.895 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 100 $96.91 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 20 $96.91 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 80 $96.91 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 19 $96.90 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $96.90 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 20 $96.89 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 2 $96.89 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 20 $96.89 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 20 $96.89 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 2 $96.89 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $96.89 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 20 $96.89 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $96.89 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $96.89 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 36 $96.90 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 64 $96.90 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 20 $96.90 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 10 $96.91 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $96.91 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $96.92 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 20 $96.92 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 100 $96.93 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 20 $96.94 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $96.92 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $96.92 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 9 $96.93 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 50 $96.93 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $96.93 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 65 $96.93 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 300 $96.91 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $96.91 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 5 $96.91 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 5 $96.90 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 16 $96.90 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $96.90 Automatic Execution
 11:18:48 - 06-Feb-26
Unknown* 20 $96.89 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 64 $96.89 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 100 $96.90 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 25 $96.91 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $96.915 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $96.91 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 300 $96.91 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 8 $96.92 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 2 $96.92 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 4 $96.92 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 100 $96.91 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 20 $96.91 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 10 $96.91 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $96.92 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 20 $96.92 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $96.925 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $96.925 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $96.925 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $96.925 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 2 $96.925 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 100 $96.93 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 10 $96.94 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 20 $96.94 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 5 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 5 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $96.94 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 23 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 4 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 4 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 57 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 22 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 12 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 20 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 6 $96.94 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $96.94 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 2 $96.94 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 10 $96.94 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 5 $96.94 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 7 $96.94 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 20 $96.94 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 100 $96.935 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 14 $96.93 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 6 $96.93 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 20 $96.93 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 4 $96.93 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 2 $96.93 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 4 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 2 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 20 $96.93 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 40 $96.93 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $96.94 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $96.945 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 100 $96.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 20 $96.95 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 10 $96.97 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $96.97 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 10 $96.97 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 20 $96.97 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 75 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 51 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 49 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 20 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 15 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 4 $96.95 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 10 $96.96 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $96.96 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 20 $96.96 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $96.96 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 8 $96.96 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $96.96 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 20 $96.96 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $96.96 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 92 $96.96 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 20 $96.96 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 100 $96.96 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 70 $96.96 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 20 $96.95 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 18 $96.95 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 10 $96.95 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 20 $96.95 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 50 $96.95 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 2 $96.90 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 6 $96.90 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 20 $96.90 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 5 $96.89 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $96.875 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 20 $96.87 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 11 $96.87 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 20 $96.87 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 50 $96.87 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 20 $96.88 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $96.88 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $96.88 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 6 $96.88 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 6 $96.88 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 7 $96.88 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $96.88 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 20 $96.88 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 50 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 25 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 10 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 20 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 10 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 20 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 20 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 10 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 20 $96.89 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 300 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $96.91 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 300 $96.91 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $96.88 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $96.88 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 36 $96.88 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 300 $96.88 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 1 $96.88 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 52 $96.88 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 38 $96.88 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $96.88 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $96.88 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 50 $96.89 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $96.89 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $96.89 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 48 $96.91 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 1 $96.91 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 20 $96.90 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 11 $96.90 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 5 $96.90 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 52 $96.90 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 11 $96.90 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 48 $96.90 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 2 $96.91 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 20 $96.91 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 25 $96.91 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 10 $96.91 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 20 $96.91 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 10 $96.96 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 20 $96.96 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 20 $96.96 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 6 $96.96 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 5 $96.96 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 5 $96.96 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 14 $96.96 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 40 $96.96 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $96.96 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 53 $96.96 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $96.96 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 38 $96.95 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 20 $96.95 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 36 $96.95 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 10 $96.95 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 1 $96.95 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 58 $96.95 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 20 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 60 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 50 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 80 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 20 $96.94 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 36 $96.93 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 2 $96.93 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 58 $96.93 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 7 $96.92 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 50 $96.92 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 10 $96.92 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 10 $96.92 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 50 $96.92 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 41 $96.92 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $96.92 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 10 $96.92 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 10 $96.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $96.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $96.92 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $96.92 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 2 $96.93 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 20 $96.93 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 5 $96.93 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $96.93 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 20 $96.93 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 5 $96.93 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 20 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 20 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 19 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 9 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 19 $96.93 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 10 $96.93 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 20 $96.93 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 10 $96.93 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 20 $96.93 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 25 $96.93 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 284 $96.91 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 20 $96.88 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 20 $96.87 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 20 $96.87 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 10 $96.87 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 10 $96.87 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 10 $96.87 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 20 $96.87 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 10 $96.87 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 100 $96.87 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 20 $96.86 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 10 $96.87 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 20 $96.87 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $96.88 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $96.88 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 20 $96.88 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $96.89 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $96.89 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 23 $96.89 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $96.89 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 12 $96.89 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 88 $96.89 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 10 $96.90 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 30 $96.905 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 14 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 11 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 11 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 20 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 5 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $96.90 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $96.89 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 300 $96.89 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 300 $96.89 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $96.89 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 50 $96.89 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 10 $96.89 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 20 $96.89 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 10 $96.91 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 20 $96.91 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 9 $96.91 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $96.91 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 20 $96.91 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 10 $96.70 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 20 $96.70 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 10 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 15 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 5 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 70 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 30 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 2 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 20 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 80 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 9 $96.72 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 25 $96.72 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 20 $96.72 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $96.76 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 10 $96.75 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 80 $96.75 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 20 $96.75 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 120 $96.75 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 80 $96.745 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 10 $96.74 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 20 $96.74 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 120 $96.74 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 10 $96.74 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 80 $96.74 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 10 $96.74 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 10 $96.75 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 10 $96.75 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 10 $96.75 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $96.75 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 20 $96.75 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 20 $96.76 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $96.76 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 10 $96.74 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 20 $96.74 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 100 $96.755 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 40 $96.76 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $96.76 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 25 $96.76 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 20 $96.76 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 25 $96.78 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 19 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 161 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 300 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 18 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 20 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 2 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 25 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 5 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 100 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 10 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 100 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 20 $96.78 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 88 $96.78 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 20 $96.79 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 10 $96.79 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 9 $96.795 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 9 $96.795 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 10 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 20 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 10 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 20 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 193 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 10 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 20 $96.80 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 100 $96.80 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 20 $96.80 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 10 $96.80 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 20 $96.79 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $96.71 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 50 $96.70 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 70 $96.70 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 10 $96.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 20 $96.70 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 20 $96.69 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 6 $96.68 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $96.68 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 129 $96.685 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 100 $96.685 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 41 $96.69 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 24 $96.69 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 20 $96.69 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 5 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 40 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 20 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 40 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 16 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 26 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 17 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 15 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 300 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 7 $96.68 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 8 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 20 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 15 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 25 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 10 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 20 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 20 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 20 $96.68 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 10 $96.67 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 5 $96.67 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $96.67 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $96.67 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 20 $96.67 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $96.67 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 20 $96.67 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $96.67 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 88 $96.67 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 44 $96.67 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 88 $96.67 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 10 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 7 $96.72 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $96.725 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 36 $96.74 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $96.76 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $97.14 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $97.14 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 29 $97.16 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 45 $97.16 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 26 $97.16 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 10 $97.17 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 20 $97.17 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 100 $97.18 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 11 $97.18 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $97.19 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 2 $97.18 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 10 $97.17 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 20 $97.17 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 9 $97.17 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 20 $97.17 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $97.17 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 9 $97.17 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $97.17 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 9 $97.17 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $97.17 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 6 $97.19 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 9 $97.19 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $97.19 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 10 $97.20 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 20 $97.20 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $97.19 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 20 $97.19 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 7 $97.19 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 20 $97.18 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 9 $97.19 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 10 $97.19 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 20 $97.19 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 13 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 5 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 10 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 8 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 20 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 50 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 23 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 9 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 20 $97.19 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 10 $97.20 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 21 $97.20 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $97.20 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $97.20 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 29 $97.195 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $97.195 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 20 $97.18 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 20 $97.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 122 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 88 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.12 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $97.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $97.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $97.15 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 7 $97.15 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $97.15 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 20 $97.15 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $97.16 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 8 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 60 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $97.19 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $97.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 50 $97.19 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 23 $97.17 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 24 $97.16 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $97.17 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 73 $97.17 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 27 $97.17 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 8 $97.17 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 2 $97.18 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 242 $97.19 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $97.19 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 25 $97.18 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $97.18 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $97.19 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 8 $97.19 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 6 $97.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 2 $97.20 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 300 $97.20 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 55 $97.21 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 30 $97.21 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 15 $97.21 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 2 $97.24 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 10 $97.23 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 50 $97.23 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 20 $97.23 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 6 $97.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $97.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 20 $97.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $97.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 20 $97.21 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 32 $97.20 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 25 $97.20 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 7 $97.20 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 60 $97.20 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $97.20 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 25 $97.20 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 10 $97.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 20 $97.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 10 $97.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 20 $97.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $97.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 20 $97.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 2 $97.25 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 10 $97.24 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 20 $97.24 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 15 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 5 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 14 $97.23 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 6 $97.22 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 10 $97.22 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 20 $97.24 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 18 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 16 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 12 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 4 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 7 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 6 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $97.25 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $97.25 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 20 $97.25 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 10 $97.25 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 11 $97.25 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 3 $97.25 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 3 $97.25 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 3 $97.25 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 50 $97.27 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $97.27 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $97.325 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 7 $97.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $97.32 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 10 $97.31 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $97.33 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 10 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 6 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 25 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 300 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $97.33 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 10 $97.40 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 20 $97.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 20 $97.38 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 8 $97.38 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 20 $97.38 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 20 $97.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $97.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 20 $97.40 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $97.40 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $97.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $97.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 8 $97.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 20 $97.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 20 $97.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $97.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 9 $97.39 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 20 $97.39 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 20 $97.39 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 8 $97.40 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $97.40 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 20 $97.42 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 7 $97.42 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 9 $97.41 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 10 $97.42 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 20 $97.41 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 20 $97.42 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 20 $97.42 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 9 $97.41 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 20 $97.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $97.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 20 $97.41 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 10 $97.42 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 20 $97.42 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 4 $97.43 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 8 $97.42 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 6 $97.40 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $97.40 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 9 $97.40 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $97.40 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 9 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 20 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 6 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $97.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $97.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 14 $97.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $97.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $97.38 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 22 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 17 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 5 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 9 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 20 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 3 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 6 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 8 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $97.405 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 20 $97.40 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $97.405 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 20 $97.41 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 4 $97.42 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 4 $97.42 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 20 $97.40 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6 $97.40 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $97.40 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $97.41 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 20 $97.41 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 7 $97.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 5 $97.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $97.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $97.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 7 $97.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $97.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $97.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $97.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $97.17 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $97.17 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $97.16 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 600 $97.15 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $97.10 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 10 $97.08 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 190 $97.08 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 110 $97.08 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 10 $96.95 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 10 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 300 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 20 $96.96 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 10 $96.97 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 20 $96.97 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $96.99 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 300 $96.99 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $96.96 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $96.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $96.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $96.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $96.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $96.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $96.84 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $96.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $96.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $96.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $96.83 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $96.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $96.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $96.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $96.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $96.90 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53