| Price | $22.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $22.39 |
| Sell | $16.28 |
| Last Trade: | Buy 20.00 at $22.13 |
| Day's Volume: | 10,636 |
| Last Close: | $22.1049 |
| Open: | $22.16 |
| ISIN: | US46432F8757 |
| Day's Range | $22.11 - $22.16 |
| 52wk Range: | $20.48 - $22.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.1495 |
| Shares in Issue: | N/A |
Ishares Morning (IYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $22.13 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 158 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 400 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 400 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
14:57:52 - 10-Jul-26 |
