| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.80 | 21.83 | 21.77 | 21.7872 | 1,267 |
| 25th Sep 2026 (Fri) | 21.93 | 21.93 | 21.85 | 21.885 | 1,383 |
| 24th Sep 2026 (Thu) | 21.83 | 21.83 | 21.81 | 21.8202 | 544 |
| 23rd Sep 2026 (Wed) | 21.989 | 21.989 | 21.90 | 21.8803 | 1,290 |
| 22nd Sep 2026 (Tue) | 21.98 | 22.0502 | 21.98 | 22.0502 | 178 |
| 21st Sep 2026 (Mon) | 21.98 | 22.07 | 21.98 | 22.08 | 2,393 |
| 18th Sep 2026 (Fri) | 22.06 | 22.06 | 21.96 | 21.99 | 1,730 |
| 17th Sep 2026 (Thu) | 22.03 | 22.05 | 22.03 | 22.06 | 4,598 |
| 16th Sep 2026 (Wed) | 21.97 | 21.9716 | 21.97 | 21.9716 | 212 |
| 15th Sep 2026 (Tue) | 21.97 | 21.97 | 21.97 | 22.01 | 898 |
| 14th Sep 2026 (Mon) | 22.10 | 22.10 | 22.05 | 22.05 | 14 |
| 11th Sep 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.0929 | 1,200 |
| 10th Sep 2026 (Thu) | 22.12 | 22.14 | 22.07 | 22.05 | 4,936 |
| 9th Sep 2026 (Wed) | 22.16 | 22.18 | 22.15 | 22.19 | 354 |
| 8th Sep 2026 (Tue) | 22.28 | 22.28 | 22.18 | 22.18 | 1,114 |
| 7th Sep 2026 (Mon) | 22.18 | 22.18 | 22.16 | 22.2398 | 901 |
| 4th Sep 2026 (Fri) | 22.18 | 22.18 | 22.16 | 22.2398 | 901 |
| 3rd Sep 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.2595 | 478 |
| 2nd Sep 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.1499 | 562 |
| 1st Sep 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.1852 | 1,012 |
| 31st Aug 2026 (Mon) | 22.21 | 22.26 | 22.21 | 22.2351 | 1,295 |
| 28th Aug 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.2602 | 109 |
| 27th Aug 2026 (Thu) | 22.319 | 22.319 | 22.319 | 22.2929 | 1,160 |
| 26th Aug 2026 (Wed) | 22.29 | 22.32 | 22.29 | 22.32 | 73 |
| 25th Aug 2026 (Tue) | 22.29 | 22.359 | 22.29 | 22.38 | 1,782 |
| 24th Aug 2026 (Mon) | 22.20 | 22.30 | 22.20 | 22.30 | 13,199 |
| 21st Aug 2026 (Fri) | 22.289 | 22.289 | 22.289 | 22.29 | 570 |
| 20th Aug 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 4 |
| 19th Aug 2026 (Wed) | 22.31 | 22.31 | 22.265 | 22.265 | 109 |
| 18th Aug 2026 (Tue) | 22.31 | 22.31 | 22.22 | 22.2252 | 3,722 |
| 17th Aug 2026 (Mon) | 22.25 | 22.35 | 22.25 | 22.32 | 3,021 |
| 14th Aug 2026 (Fri) | 22.38 | 22.389 | 22.31 | 22.3302 | 2,017 |
| 13th Aug 2026 (Thu) | 22.36 | 22.36 | 22.35 | 22.36 | 1,464 |
| 12th Aug 2026 (Wed) | 22.29 | 22.30 | 22.29 | 22.2852 | 372 |
| 11th Aug 2026 (Tue) | 22.32 | 22.32 | 22.22 | 22.21 | 4,080 |
| 10th Aug 2026 (Mon) | 22.22 | 22.23 | 22.22 | 22.235 | 652 |
| 7th Aug 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.2926 | 862 |
| 6th Aug 2026 (Thu) | 22.24 | 22.24 | 22.23 | 22.2103 | 2,081 |
| 5th Aug 2026 (Wed) | 22.22 | 22.24 | 22.22 | 22.2611 | 2,510 |
| 4th Aug 2026 (Tue) | 22.141 | 22.141 | 22.141 | 22.2348 | 39 |
| 3rd Aug 2026 (Mon) | 22.12 | 22.19 | 22.12 | 22.2198 | 411 |
| 31st Jul 2026 (Fri) | 22.081 | 22.081 | 22.081 | 22.15 | 209 |
| 30th Jul 2026 (Thu) | 22.06 | 22.06 | 22.05 | 22.19 | 513 |
| 29th Jul 2026 (Wed) | 22.04 | 22.04 | 22.01 | 22.0242 | 969 |