| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.16 | 22.16 | 22.11 | 22.1049 | 10,636 |
| 9th Jul 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.09 | 122 |
| 8th Jul 2026 (Wed) | 22.07 | 22.07 | 22.02 | 22.0193 | 2,330 |
| 7th Jul 2026 (Tue) | 22.15 | 22.15 | 22.10 | 22.06 | 562 |
| 6th Jul 2026 (Mon) | 22.15 | 22.16 | 22.15 | 22.15 | 2,428 |
| 3rd Jul 2026 (Fri) | 22.02 | 22.075 | 22.02 | 22.075 | 0 |
| 2nd Jul 2026 (Thu) | 22.02 | 22.10 | 22.02 | 22.075 | 403 |
| 1st Jul 2026 (Wed) | 22.17 | 22.18 | 22.16 | 22.18 | 3,448 |
| 30th Jun 2026 (Tue) | 22.20 | 22.20 | 22.14 | 22.1448 | 1,215 |
| 29th Jun 2026 (Mon) | 22.20 | 22.21 | 22.19 | 22.1865 | 1,142 |
| 26th Jun 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.1249 | 8 |
| 25th Jun 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.1001 | 128 |
| 24th Jun 2026 (Wed) | 22.20 | 22.20 | 22.14 | 22.11 | 970 |
| 23rd Jun 2026 (Tue) | 22.13 | 22.17 | 22.09 | 22.1243 | 10,156 |
| 22nd Jun 2026 (Mon) | 22.19 | 22.25 | 22.19 | 22.2173 | 4,100 |
| 19th Jun 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.23 | 236 |
| 18th Jun 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.23 | 236 |
| 17th Jun 2026 (Wed) | 22.32 | 22.35 | 22.21 | 22.21 | 1,386 |
| 16th Jun 2026 (Tue) | 22.35 | 22.35 | 22.25 | 22.23 | 3,189 |
| 15th Jun 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.2605 | 234 |
| 12th Jun 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.2039 | 624 |
| 11th Jun 2026 (Thu) | 21.98 | 22.10 | 21.98 | 22.1697 | 1,264 |
| 10th Jun 2026 (Wed) | 21.95 | 22.07 | 21.95 | 21.985 | 2,166 |
| 9th Jun 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.0383 | 296 |
| 8th Jun 2026 (Mon) | 22.07 | 22.07 | 22.0098 | 22.0098 | 126 |
| 5th Jun 2026 (Fri) | 22.07 | 22.11 | 22.07 | 22.0047 | 2,714 |
| 4th Jun 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.1894 | 632 |
| 3rd Jun 2026 (Wed) | 22.23 | 22.23 | 22.15 | 22.15 | 1,911 |
| 2nd Jun 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.1952 | 384 |
| 1st Jun 2026 (Mon) | 22.25 | 22.25 | 22.2299 | 22.2299 | 12 |
| 29th May 2026 (Fri) | 22.25 | 22.28 | 22.25 | 22.2799 | 220 |
| 28th May 2026 (Thu) | 22.16 | 22.29 | 22.15 | 22.2502 | 6,037 |
| 27th May 2026 (Wed) | 22.19 | 22.26 | 22.19 | 22.2398 | 2,351 |
| 26th May 2026 (Tue) | 22.20 | 22.26 | 22.20 | 22.24 | 2,094 |
| 25th May 2026 (Mon) | 22.13 | 22.18 | 22.13 | 22.1602 | 1,093 |
| 22nd May 2026 (Fri) | 22.13 | 22.18 | 22.13 | 22.1602 | 1,093 |
| 21st May 2026 (Thu) | 22.01 | 22.10 | 22.01 | 22.13 | 1,385 |
| 20th May 2026 (Wed) | 21.99 | 22.08 | 21.99 | 22.129 | 676 |
| 19th May 2026 (Tue) | 21.99 | 22.00 | 21.99 | 22.0003 | 708 |
| 18th May 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 3,068 |
| 15th May 2026 (Fri) | 22.14 | 22.14 | 22.065 | 22.07 | 1,023 |
| 14th May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.19 | 4,902 |
| 13th May 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.2202 | 265 |
| 12th May 2026 (Tue) | 22.24 | 22.24 | 22.16 | 22.26 | 926 |
| 11th May 2026 (Mon) | 22.20 | 22.30 | 22.20 | 22.22 | 6,519 |