| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.99 | 22.08 | 21.99 | 22.129 | 676 |
| 19th May 2026 (Tue) | 21.99 | 22.00 | 21.99 | 22.0003 | 708 |
| 18th May 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 3,068 |
| 15th May 2026 (Fri) | 22.14 | 22.14 | 22.065 | 22.07 | 1,023 |
| 14th May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.19 | 4,902 |
| 13th May 2026 (Wed) | 22.23 | 22.23 | 22.23 | 22.2202 | 265 |
| 12th May 2026 (Tue) | 22.24 | 22.24 | 22.16 | 22.26 | 926 |
| 11th May 2026 (Mon) | 22.20 | 22.30 | 22.20 | 22.22 | 6,519 |
| 8th May 2026 (Fri) | 22.28 | 22.28 | 22.269 | 22.28 | 862 |
| 7th May 2026 (Thu) | 22.32 | 22.32 | 22.16 | 22.19 | 971 |
| 6th May 2026 (Wed) | 22.27 | 22.27 | 22.25 | 22.27 | 1,059 |
| 5th May 2026 (Tue) | 22.011 | 22.10 | 22.011 | 22.09 | 760 |
| 4th May 2026 (Mon) | 22.089 | 22.09 | 21.98 | 21.9952 | 653 |
| 1st May 2026 (Fri) | 22.24 | 22.24 | 22.20 | 22.1698 | 205 |
| 30th Apr 2026 (Thu) | 22.12 | 22.20 | 22.12 | 22.20 | 688 |
| 29th Apr 2026 (Wed) | 21.99 | 22.02 | 21.98 | 21.9924 | 4,843 |
| 28th Apr 2026 (Tue) | 22.05 | 22.12 | 22.05 | 22.0848 | 1,851 |
| 27th Apr 2026 (Mon) | 22.15 | 22.15 | 22.10 | 22.10 | 22 |
| 24th Apr 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.1233 | 379 |
| 23rd Apr 2026 (Thu) | 22.18 | 22.18 | 22.01 | 22.1002 | 1,348 |
| 22nd Apr 2026 (Wed) | 22.12 | 22.13 | 22.12 | 22.13 | 196 |
| 21st Apr 2026 (Tue) | 22.145 | 22.145 | 22.08 | 22.08 | 476 |
| 20th Apr 2026 (Mon) | 22.22 | 22.22 | 22.21 | 22.21 | 586 |
| 17th Apr 2026 (Fri) | 22.31 | 22.32 | 22.31 | 22.2805 | 367 |
| 16th Apr 2026 (Thu) | 22.26 | 22.26 | 22.17 | 22.20 | 2,118 |
| 15th Apr 2026 (Wed) | 22.22 | 22.22 | 22.19 | 22.2046 | 448 |
| 14th Apr 2026 (Tue) | 22.19 | 22.20 | 22.19 | 22.21 | 3,177 |
| 13th Apr 2026 (Mon) | 21.98 | 22.08 | 21.98 | 22.10 | 662 |
| 10th Apr 2026 (Fri) | 22.00 | 22.04 | 22.00 | 22.04 | 1,747 |
| 9th Apr 2026 (Thu) | 21.94 | 22.09 | 21.94 | 22.07 | 1,051 |
| 8th Apr 2026 (Wed) | 22.12 | 22.13 | 22.02 | 22.07 | 4,837 |
| 7th Apr 2026 (Tue) | 21.78 | 21.78 | 21.69 | 21.778 | 1,747 |
| 6th Apr 2026 (Mon) | 21.64 | 21.77 | 21.64 | 21.789 | 412 |
| 3rd Apr 2026 (Fri) | 21.73 | 21.733 | 21.73 | 21.733 | 20 |
| 2nd Apr 2026 (Thu) | 21.73 | 21.733 | 21.73 | 21.733 | 20 |
| 1st Apr 2026 (Wed) | 21.73 | 21.85 | 21.73 | 21.83 | 3,035 |
| 31st Mar 2026 (Tue) | 21.53 | 21.71 | 21.53 | 21.73 | 2,491 |
| 30th Mar 2026 (Mon) | 21.53 | 21.58 | 21.49 | 21.50 | 1,319 |
| 27th Mar 2026 (Fri) | 21.48 | 21.49 | 21.45 | 21.4444 | 1,339 |
| 26th Mar 2026 (Thu) | 21.64 | 21.64 | 21.51 | 21.538 | 468 |
| 25th Mar 2026 (Wed) | 21.70 | 21.74 | 21.70 | 21.6872 | 1,121 |
| 24th Mar 2026 (Tue) | 21.58 | 21.58 | 21.55 | 21.5925 | 14 |
| 23rd Mar 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.6353 | 267 |