| Price | $21.51 on 16-12-2025 at 20:53:37 |
|---|---|
| Change | $-0.03 -0.14% |
| Buy | $21.52 |
| Sell | $21.50 |
| Last Trade: | Buy 100.00 at $21.51 |
| Day's Volume: | 1,954 |
| Last Close: | $21.54 |
| Open: | $21.52 |
| ISIN: | US46432F8757 |
| Day's Range | $21.49 - $21.52 |
| 52wk Range: | $20.32 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.49945 |
| Shares in Issue: | N/A |
Ishares Morning (IYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.51 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 16 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 390 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 174 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 36 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
