| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.74 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 95 | $67.74 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Buy* | 88 | $67.79 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 12 | $67.795 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Unknown* | 2 | $67.80 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $67.78 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 140 | $67.79 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 200 | $67.78 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $67.78 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 99 | $67.77 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Sell* | 19 | $67.80 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:24:31 - 17-Dec-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Unknown* | 162 | $67.775 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Unknown* | 97 | $67.775 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Buy* | 14 | $67.79 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 64 | $67.74 | Automatic Execution |
14:17:12 - 17-Dec-25 |
| Unknown* | 97 | $67.735 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Unknown* | 97 | $67.565 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
11:20:31 - 17-Dec-25 |
| Buy* | 100 | $67.825 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Sell* | 100 | $67.835 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Unknown* | 100 | $67.82 | Automatic Execution |
11:17:38 - 17-Dec-25 |
| Buy* | 100 | $67.555 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Unknown* | 5 | $67.565 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Unknown* | 29 | $67.565 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Unknown* | 114 | $67.565 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 72 | $67.87 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Unknown* | 89 | $67.91 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 94 | $67.755 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 111 | $67.91 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 100 | $67.755 | Automatic Execution |
11:49:23 - 17-Dec-25 |
| Unknown* | 100 | $67.595 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Sell* | 7 | $67.63 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Unknown* | 100 | $67.775 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Unknown* | 100 | $67.805 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Unknown* | 100 | $67.805 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Unknown* | 100 | $67.805 | Automatic Execution |
09:47:13 - 17-Dec-25 |