| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 28 | $75.095 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $75.095 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 3 | $75.095 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 42 | $75.10 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 1 | $75.095 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 53 | $75.09 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 2 | $75.125 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 64 | $75.125 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 20 | $75.125 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 31 | $75.12 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $75.115 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 128 | $75.115 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $75.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 55 | $75.125 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $75.065 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $75.045 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $75.045 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $75.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $75.025 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 4 | $75.02 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $74.915 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $74.885 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 200 | $74.91 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 400 | $74.93 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $74.915 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $74.855 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 1 | $74.875 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 199 | $74.87 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 1 | $74.92 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $74.92 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $74.91 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 1 | $74.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 6 | $74.92 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 2 | $74.89 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 18 | $74.87 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 48 | $74.74 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 85 | $74.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 77 | $74.76 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 84 | $74.77 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 23 | $74.77 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $74.76 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 59 | $74.73 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 11 | $74.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 5 | $74.71 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 59 | $74.71 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 400 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 500 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 300 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 300 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 300 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 400 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 12 | $74.72 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 33 | $74.73 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 400 | $74.73 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 67 | $74.73 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 103 | $74.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 97 | $74.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $74.735 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $74.725 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 63 | $74.74 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 137 | $74.74 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 61 | $74.74 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 27 | $74.92 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $74.915 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 59 | $74.91 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $74.905 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $74.905 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $74.905 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $74.955 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 69 | $75.01 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $75.015 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $75.015 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 58 | $75.135 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $75.145 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $75.065 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $75.065 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 45 | $75.05 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 45 | $75.05 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $75.06 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $75.07 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $75.065 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $75.065 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $75.075 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 114 | $75.07 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 86 | $75.07 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 2 | $75.065 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 68 | $75.07 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 72 | $75.015 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 128 | $75.015 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 111 | $74.97 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $74.97 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $74.915 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $74.925 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 17 | $74.80 | Ordinary |
07:00:00 - 06-Feb-26 |