| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $160.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 61 | $160.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 13 | $160.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 87 | $160.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 13 | $160.07 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 48 | $159.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 52 | $159.79 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $159.83 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 4 | $159.61 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $159.57 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $159.37 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 94 | $158.95 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 106 | $158.95 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |