| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $160.77 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 152 | $160.90 | Automatic Execution |
15:50:44 - 27-Feb-26 |
| Unknown* | 23 | $160.79 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 12 | $160.75 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 31 | $160.76 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Unknown* | 10 | $160.73 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Unknown* | 100 | $160.73 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
15:23:01 - 27-Feb-26 |
| Sell* | 80 | $160.44 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 189 | $160.44 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 11 | $160.44 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 75 | $160.45 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 25 | $160.45 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 175 | $160.45 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 36 | $159.99 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 12 | $160.09 | Automatic Execution |
14:46:56 - 27-Feb-26 |
| Sell* | 40 | $159.97 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 100 | $159.91 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Buy* | 4 | $159.75 | Automatic Execution |
13:25:33 - 27-Feb-26 |
| Sell* | 40 | $159.72 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 58 | $159.73 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 12 | $159.73 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 40 | $159.40 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 100 | $159.58 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 40 | $159.84 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 22 | $160.04 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 120 | $160.05 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 67 | $160.04 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 200 | $160.04 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 264 | $160.05 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 120 | $160.05 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 200 | $159.60 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 22 | $159.61 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 141 | $159.98 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 40 | $159.62 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 12 | $159.99 | Automatic Execution |
11:19:01 - 27-Feb-26 |
| Sell* | 12 | $159.71 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 200 | $159.48 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Sell* | 10 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 13 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 49 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 60 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 14 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 16 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 17 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 6 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 5 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2 | $160.13 | Ordinary |
05:12:01 - 27-Feb-26 |