| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $65.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $65.835 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 700 | $65.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 500 | $65.80 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $65.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 16 | $65.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $65.775 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 31 | $65.795 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $65.84 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 543 | $65.81 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 20 | $65.83 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 50 | $65.71 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 240 | $65.705 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 240 | $65.705 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 100 | $65.65 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 248 | $65.645 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 100 | $65.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 20 | $65.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $65.68 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 10 | $65.67 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $65.56 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $65.56 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 7 | $65.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 110 | $65.555 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 110 | $65.555 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $65.43 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 11 | $65.675 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 11 | $65.675 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 5 | $65.68 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 69 | $65.67 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1,458 | $65.67 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 50 | $65.66 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $65.67 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 39 | $65.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 11 | $65.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $65.67 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $65.665 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $65.57 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 10 | $65.56 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $65.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $65.57 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 10 | $65.58 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 10 | $65.59 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $65.515 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 14 | $65.27 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $65.265 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $65.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $65.33 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 10 | $65.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $65.40 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $65.00 | Ordinary |
07:00:00 - 06-Feb-26 |