| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $64.65 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 4 | $64.66 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 86 | $64.67 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 14 | $64.67 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 7 | $64.67 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 6 | $64.66 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 8 | $64.66 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 4 | $64.63 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 100 | $64.645 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Unknown* | 100 | $64.625 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 58 | $64.63 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 190 | $64.615 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 190 | $64.625 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $64.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 8 | $64.61 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 70 | $64.60 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 48 | $64.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 200 | $64.60 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 6 | $64.56 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Sell* | 8 | $64.54 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 300 | $64.52 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 13 | $64.42 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 525 | $64.40 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 740 | $64.40 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 760 | $64.40 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 120 | $64.295 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 1 | $64.34 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 13 | $64.27 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 4 | $64.28 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 7 | $64.27 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Unknown* | 198 | $64.265 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Unknown* | 100 | $64.295 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 2 | $64.39 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Unknown* | 7 | $64.73 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Unknown* | 29 | $64.73 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 52 | $64.72 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Buy* | 30 | $64.75 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 70 | $64.75 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 30 | $64.75 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Unknown* | 6 | $64.45 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 39 | $64.77 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 22 | $64.79 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 36 | $64.79 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Unknown* | 100 | $64.75 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 100 | $64.515 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 4 | $64.77 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 50 | $64.79 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 300 | $64.75 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Buy* | 50 | $64.75 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 187 | $64.75 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 300 | $64.75 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 13 | $64.75 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
09:45:53 - 16-Dec-25 |