| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 74 | $92.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 26 | $92.04 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 87 | $91.82 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 13 | $91.82 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 7 | $91.85 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 9 | $91.83 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 42 | $91.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 14 | $91.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 85 | $91.71 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $91.68 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 75 | $91.61 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 88 | $91.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 88 | $91.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 299 | $91.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 9 | $91.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $91.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |