| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $129.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 56 | $129.72 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 73 | $129.72 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $129.73 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 90 | $129.75 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 200 | $129.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 152 | $129.75 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $129.75 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $129.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $129.64 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 53 | $129.64 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 145 | $129.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 18 | $129.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 109 | $129.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 46 | $129.61 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 69 | $129.62 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 99 | $129.63 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 21 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 75 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 75 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 75 | $129.595 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 64 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 8 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 21 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 130 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 499 | $129.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 60 | $129.61 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 89 | $129.61 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 11 | $129.45 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 120 | $129.45 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 74 | $129.46 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 84 | $129.50 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 136 | $129.51 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 40 | $129.53 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 45 | $129.48 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $129.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 75 | $129.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 19 | $129.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $129.39 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $129.39 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 294 | $129.39 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 101 | $129.39 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $129.39 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 75 | $129.47 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 51 | $129.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 116 | $129.54 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 49 | $129.54 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 41 | $129.54 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 17 | $129.54 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 11 | $129.51 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 55 | $129.51 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 4 | $129.51 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 60 | $129.51 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 25 | $129.51 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 190 | $129.66 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 265 | $129.66 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 35 | $129.66 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 34 | $129.39 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $129.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 129 | $129.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $129.34 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 26 | $129.42 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 73 | $129.42 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 21 | $129.42 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 35 | $129.42 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 25 | $129.48 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 75 | $129.48 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 75 | $129.51 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 80 | $129.51 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 25 | $129.43 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 75 | $129.43 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 67 | $129.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 33 | $129.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 18 | $129.30 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 19 | $129.29 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 84 | $129.30 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 11 | $129.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 8 | $129.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 75 | $129.61 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 27 | $129.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 48 | $129.28 | Automatic Execution |
09:51:04 - 06-Feb-26 |