| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $128.29 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 50 | $128.29 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 54 | $128.285 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 20 | $128.29 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 50 | $128.28 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Unknown* | 50 | $128.28 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 200 | $128.22 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Unknown* | 100 | $128.20 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Unknown* | 100 | $128.20 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Sell* | 10 | $128.26 | Automatic Execution |
15:25:20 - 17-Dec-25 |
| Sell* | 50 | $128.31 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 36 | $128.31 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 20 | $128.33 | Automatic Execution |
15:24:35 - 17-Dec-25 |
| Buy* | 20 | $128.32 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Sell* | 7 | $128.34 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Unknown* | 34 | $128.35 | Automatic Execution |
15:22:51 - 17-Dec-25 |
| Unknown* | 10 | $128.35 | Automatic Execution |
15:22:51 - 17-Dec-25 |
| Buy* | 10 | $128.35 | Automatic Execution |
15:20:52 - 17-Dec-25 |
| Buy* | 10 | $128.35 | Automatic Execution |
15:20:52 - 17-Dec-25 |
| Buy* | 20 | $128.40 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Buy* | 20 | $128.41 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Sell* | 20 | $128.40 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Sell* | 36 | $128.40 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 34 | $128.32 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 36 | $128.33 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 41 | $128.335 | Automatic Execution |
14:53:05 - 17-Dec-25 |
| Buy* | 30 | $128.32 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 20 | $128.32 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 35 | $128.33 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $128.285 | Automatic Execution |
14:50:28 - 17-Dec-25 |
| Buy* | 21 | $128.26 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 20 | $128.26 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 10 | $128.23 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 7 | $128.19 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 30 | $128.28 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Sell* | 76 | $128.23 | Automatic Execution |
14:17:35 - 17-Dec-25 |
| Sell* | 27 | $128.13 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 88 | $128.16 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Sell* | 7 | $128.17 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Unknown* | 74 | $128.17 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Unknown* | 126 | $128.17 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 30 | $128.16 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 26 | $128.185 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Unknown* | 50 | $128.185 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Buy* | 110 | $128.205 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 110 | $128.205 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 137 | $128.225 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 137 | $128.225 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 63 | $128.225 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 63 | $128.225 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $128.225 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $128.43 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 100 | $128.41 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 20 | $128.41 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 11 | $128.43 | Automatic Execution |
12:50:19 - 17-Dec-25 |
| Buy* | 63 | $128.43 | Automatic Execution |
12:50:19 - 17-Dec-25 |
| Buy* | 63 | $128.43 | Automatic Execution |
12:50:19 - 17-Dec-25 |
| Buy* | 63 | $128.43 | Automatic Execution |
12:50:19 - 17-Dec-25 |
| Sell* | 5 | $128.58 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 200 | $128.58 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 5 | $128.56 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 100 | $128.61 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Buy* | 150 | $128.61 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Buy* | 100 | $128.61 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Buy* | 200 | $128.61 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Buy* | 300 | $128.61 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Sell* | 110 | $128.595 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Sell* | 136 | $128.63 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 64 | $128.63 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 130 | $128.52 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 70 | $128.52 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 15 | $128.53 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 20 | $128.56 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 150 | $128.52 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Unknown* | 76 | $128.52 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Unknown* | 150 | $128.52 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 5 | $128.52 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 33 | $128.82 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Sell* | 20 | $128.79 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Sell* | 200 | $128.79 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Sell* | 5 | $128.96 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 5 | $129.01 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 63 | $129.06 | Automatic Execution |
10:18:21 - 17-Dec-25 |