| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 30 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 19 | $56.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 1 | $56.29 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | $56.25 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 13 | $56.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 88 | $56.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 89 | $56.19 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 36 | $56.17 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 1 | $56.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 106 | $56.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $56.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 3 | $56.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 17 | $56.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 20 | $56.20 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 2 | $56.20 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 30 | $56.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 20 | $56.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 20 | $56.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $56.20 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 20 | $56.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 20 | $56.21 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 20 | $56.18 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 20 | $56.18 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $56.18 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $56.18 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 34 | $56.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 36 | $56.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 13 | $56.16 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 2 | $56.165 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 20 | $56.18 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $56.16 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $56.18 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 20 | $56.17 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 200 | $56.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 20 | $56.17 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 17 | $56.17 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 3 | $56.17 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 20 | $56.17 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 20 | $56.17 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 20 | $56.15 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 77 | $56.15 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 23 | $56.15 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 30 | $56.14 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 46 | $56.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 46 | $56.16 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 20 | $56.16 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 20 | $56.16 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $56.25 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Unknown* | 54 | $56.25 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 102 | $56.25 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $56.225 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 30 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 103 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 30 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 30 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $56.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $56.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 20 | $56.28 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $56.285 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 11 | $56.32 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 20 | $56.31 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 11 | $56.31 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 20 | $56.32 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 37 | $56.32 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 57 | $56.32 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 9 | $56.31 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 20 | $56.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 2 | $56.31 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 18 | $56.31 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 18 | $56.31 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 1 | $56.335 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 6 | $56.335 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 58 | $56.335 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 2 | $56.32 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 20 | $56.32 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $56.32 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 20 | $56.33 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 20 | $56.33 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 198 | $56.305 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 17 | $56.31 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 5 | $56.31 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 28 | $56.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $56.275 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 20 | $56.28 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $56.28 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 2 | $56.29 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 2 | $56.28 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 12 | $56.28 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 105 | $56.265 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 8 | $56.27 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 12 | $56.27 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 17 | $56.27 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 17 | $56.27 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 16 | $56.26 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 16 | $56.25 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 63 | $56.22 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 1 | $56.22 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 66 | $56.22 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 1 | $56.23 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 59 | $56.23 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 22 | $56.215 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 65 | $56.22 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 31 | $56.22 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 14 | $56.21 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 6 | $56.21 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 20 | $56.21 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 1 | $56.215 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 5 | $56.26 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 17 | $56.26 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 15 | $56.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 15 | $56.24 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 85 | $56.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $56.25 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 66 | $56.26 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 5 | $56.26 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 67 | $56.25 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 1 | $56.25 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 67 | $56.25 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 5 | $56.25 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 120 | $56.275 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 2 | $56.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 3 | $56.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 15 | $56.24 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $56.225 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 22 | $56.22 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 57 | $56.22 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 100 | $56.215 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 10 | $56.25 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 59 | $56.25 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 61 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 39 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 60 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 78 | $56.235 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 120 | $56.235 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 88 | $56.235 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 110 | $56.235 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2 | $56.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 4 | $56.25 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 42 | $56.25 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 63 | $56.24 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 1 | $56.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $56.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $56.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $56.23 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 20 | $56.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 20 | $56.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $56.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 44 | $56.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 66 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $56.20 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 110 | $56.215 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 110 | $56.215 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $56.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 110 | $56.215 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $56.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 90 | $56.225 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 110 | $56.225 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 110 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 18 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 20 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $56.255 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 20 | $56.26 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 2 | $56.27 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 87 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 20 | $56.25 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 7 | $56.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 74 | $56.24 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 3 | $56.24 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 17 | $56.24 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 76 | $56.24 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 77 | $56.23 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 20 | $56.36 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 20 | $56.36 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 20 | $56.36 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 100 | $56.345 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 20 | $56.34 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 20 | $56.34 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 20 | $56.34 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 20 | $56.33 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 7 | $56.34 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 10 | $56.34 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 20 | $56.34 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 20 | $56.33 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 20 | $56.33 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $56.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 20 | $56.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 20 | $56.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 20 | $56.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 20 | $56.29 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $56.29 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 8 | $56.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 8 | $56.31 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 1 | $56.305 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 20 | $56.33 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 20 | $56.30 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 20 | $56.31 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 10 | $56.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 20 | $56.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 20 | $56.29 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 20 | $56.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 20 | $56.26 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 44 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 72 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 20 | $56.14 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 10 | $56.14 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 90 | $56.14 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 110 | $56.145 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 10 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 90 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 110 | $56.145 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 20 | $56.16 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 20 | $56.15 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 20 | $56.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 20 | $56.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 14 | $56.16 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 20 | $56.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 20 | $56.15 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 13 | $56.22 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 13 | $56.22 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 7 | $56.22 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 7 | $56.22 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 56 | $56.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $56.23 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 1 | $56.23 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 1 | $56.23 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 79 | $56.23 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $56.23 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 20 | $56.25 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 20 | $56.24 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 20 | $56.23 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 72 | $56.23 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 99 | $56.22 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 11 | $56.22 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 20 | $56.22 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 43 | $56.18 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 17 | $56.18 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 83 | $56.18 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 200 | $56.17 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 20 | $56.19 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $56.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 30 | $56.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $56.36 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 46 | $56.32 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 10 | $56.32 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 59 | $56.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 86 | $56.31 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 58 | $56.28 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 20 | $56.33 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 36 | $56.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 55 | $56.32 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 10 | $56.34 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 20 | $56.34 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 20 | $56.35 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 10 | $56.35 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 20 | $56.35 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 9 | $56.35 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 11 | $56.35 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 20 | $56.35 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 20 | $56.35 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 20 | $56.34 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 20 | $56.37 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 12 | $56.37 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 20 | $56.37 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 20 | $56.37 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 11 | $56.35 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 7 | $56.35 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 20 | $56.35 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 47 | $55.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 19 | $55.68 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 47 | $55.68 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $55.68 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 20 | $55.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $55.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.69 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.69 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 20 | $55.70 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $55.70 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $55.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 20 | $55.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 20 | $55.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $55.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 6 | $55.62 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 52 | $55.62 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 52 | $55.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 9 | $55.58 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 8 | $55.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $55.58 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 20 | $55.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 18 | $55.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 20 | $55.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 18 | $55.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $55.57 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $55.57 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 18 | $55.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 20 | $55.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 20 | $55.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 20 | $55.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 20 | $55.66 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $55.67 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $55.67 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $55.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 17 | $55.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $55.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 40 | $55.56 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $55.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $55.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 300 | $55.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 76 | $55.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 140 | $55.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 84 | $55.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 62 | $55.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 84 | $55.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 454 | $55.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $55.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $55.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $55.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $55.35 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 2 | $55.35 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 20 | $55.35 | Ordinary |
08:24:36 - 06-Feb-26 |