| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $47.24 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Unknown* | 300 | $47.24 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 40 | $47.23 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 290 | $47.23 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 10 | $47.23 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 286 | $47.23 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 14 | $47.23 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 20 | $47.225 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Sell* | 300 | $47.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $47.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $47.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 500 | $47.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 26 | $47.25 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 88 | $47.25 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Unknown* | 167 | $47.23 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 50 | $47.23 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 50 | $47.22 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 10 | $47.22 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 50 | $47.21 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 50 | $47.21 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 30 | $47.23 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 70 | $47.23 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 30 | $47.23 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 200 | $47.24 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 50 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 2 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 27 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $47.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 54 | $47.26 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 20 | $47.26 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 30 | $47.26 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 51 | $47.245 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Unknown* | 5 | $47.24 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 390 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Unknown* | 22 | $47.24 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 28 | $47.24 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Unknown* | 50 | $47.24 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 50 | $47.24 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Unknown* | 300 | $47.23 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Unknown* | 50 | $47.23 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 50 | $47.23 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 50 | $47.21 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 50 | $47.21 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 40 | $47.21 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 40 | $47.21 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 50 | $47.21 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 10 | $47.06 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Unknown* | 50 | $47.08 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Unknown* | 50 | $47.09 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Buy* | 50 | $47.08 | Automatic Execution |
15:22:23 - 17-Dec-25 |
| Buy* | 50 | $47.07 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 69 | $47.07 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 15 | $47.07 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 105 | $47.07 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 50 | $47.09 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 50 | $47.09 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 15 | $47.105 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Unknown* | 50 | $47.11 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Unknown* | 50 | $47.11 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Unknown* | 4 | $47.11 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 50 | $47.11 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 50 | $47.12 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 100 | $47.125 | Automatic Execution |
15:18:43 - 17-Dec-25 |
| Unknown* | 100 | $47.13 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 50 | $47.13 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 50 | $47.13 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 50 | $47.12 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 50 | $47.12 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Buy* | 50 | $47.11 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Sell* | 50 | $47.10 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Unknown* | 50 | $46.97 | Automatic Execution |
14:56:43 - 17-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:31 - 17-Dec-25 |
| Unknown* | 1 | $46.97 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 50 | $46.97 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Unknown* | 15 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 50 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 49 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Unknown* | 354 | $46.955 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Unknown* | 50 | $46.96 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 50 | $46.96 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Unknown* | 25 | $46.97 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 50 | $46.97 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 50 | $46.97 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Unknown* | 50 | $46.97 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 50 | $46.97 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Unknown* | 10 | $46.96 | Automatic Execution |
14:52:24 - 17-Dec-25 |
| Unknown* | 17 | $46.96 | Automatic Execution |
14:52:24 - 17-Dec-25 |
| Buy* | 200 | $46.95 | Automatic Execution |
14:50:11 - 17-Dec-25 |
| Unknown* | 50 | $46.95 | Automatic Execution |
14:50:11 - 17-Dec-25 |
| Unknown* | 50 | $46.95 | Automatic Execution |
14:50:09 - 17-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 17 | $46.95 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 12 | $46.94 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Sell* | 50 | $46.94 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Unknown* | 1 | $46.94 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Unknown* | 10 | $46.94 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Unknown* | 93 | $46.94 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 17 | $46.94 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 31 | $46.93 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 105 | $46.93 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Buy* | 92 | $46.93 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Buy* | 50 | $46.93 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Buy* | 50 | $46.93 | Automatic Execution |
14:47:07 - 17-Dec-25 |
| Unknown* | 50 | $46.92 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Unknown* | 1 | $46.92 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 8 | $46.92 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Unknown* | 50 | $46.92 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Unknown* | 50 | $46.92 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 50 | $46.92 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 50 | $46.93 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Sell* | 21 | $46.90 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 29 | $46.90 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
14:25:28 - 17-Dec-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Unknown* | 50 | $46.91 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Unknown* | 50 | $46.91 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 50 | $46.91 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Unknown* | 50 | $46.90 | Automatic Execution |
14:24:24 - 17-Dec-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
14:24:24 - 17-Dec-25 |
| Buy* | 50 | $46.90 | Automatic Execution |
14:24:24 - 17-Dec-25 |
| Sell* | 18 | $46.91 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Unknown* | 14 | $46.915 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Sell* | 50 | $46.92 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 50 | $46.92 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 50 | $46.91 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Unknown* | 50 | $46.91 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 60 | $46.91 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Unknown* | 50 | $46.92 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 168 | $46.93 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 132 | $46.93 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 28 | $46.93 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Sell* | 72 | $46.93 | Automatic Execution |
14:22:37 - 17-Dec-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:22:18 - 17-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Unknown* | 10 | $46.95 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 10 | $46.94 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:20:49 - 17-Dec-25 |
| Unknown* | 50 | $46.96 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Sell* | 50 | $46.96 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Unknown* | 50 | $46.98 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 50 | $46.98 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Unknown* | 50 | $46.97 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Unknown* | 50 | $46.96 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 50 | $46.96 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 2 | $46.95 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Buy* | 50 | $46.95 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 50 | $46.95 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 16 | $46.95 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Unknown* | 50 | $46.95 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Unknown* | 50 | $46.95 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Unknown* | 50 | $46.94 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Unknown* | 1 | $46.81 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Sell* | 2 | $46.81 | Automatic Execution |
13:53:29 - 17-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 7 | $46.81 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
13:52:56 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:52:56 - 17-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 50 | $46.82 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 15 | $46.80 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Unknown* | 15 | $46.81 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Unknown* | 50 | $46.82 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:50:58 - 17-Dec-25 |
| Unknown* | 57 | $46.82 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 50 | $46.82 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 50 | $46.82 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 11 | $46.815 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 1 | $46.81 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Unknown* | 85 | $46.81 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Unknown* | 92 | $46.81 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Unknown* | 92 | $46.80 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Unknown* | 100 | $46.795 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Sell* | 200 | $46.80 | Automatic Execution |
13:48:26 - 17-Dec-25 |
| Unknown* | 81 | $46.80 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Unknown* | 100 | $46.80 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Unknown* | 25 | $46.80 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Buy* | 50 | $46.80 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:45:58 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
13:45:58 - 17-Dec-25 |
| Buy* | 15 | $46.81 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Unknown* | 45 | $46.76 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Unknown* | 2 | $46.76 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Buy* | 3 | $46.76 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Unknown* | 99 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 200 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 60 | $46.77 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
13:23:03 - 17-Dec-25 |
| Buy* | 5 | $46.76 | Automatic Execution |
13:23:03 - 17-Dec-25 |
| Buy* | 100 | $46.755 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 45 | $46.73 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Unknown* | 5 | $46.73 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 50 | $46.72 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Unknown* | 5 | $46.72 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 5 | $46.72 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 600 | $46.73 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 73 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 3 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 60 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 45 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 123 | $46.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 50 | $46.74 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Buy* | 60 | $46.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Buy* | 5 | $46.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Unknown* | 5 | $46.73 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 50 | $46.72 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 50 | $46.78 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 8 | $46.78 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Buy* | 50 | $46.78 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 100 | $46.775 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 30 | $46.77 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 9 | $46.77 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 15 | $46.78 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 35 | $46.78 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Unknown* | 50 | $46.78 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 10 | $46.77 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 9 | $46.75 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Buy* | 10 | $46.76 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Unknown* | 50 | $46.80 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Sell* | 50 | $46.80 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Unknown* | 50 | $46.81 | Automatic Execution |
11:19:51 - 17-Dec-25 |
| Sell* | 50 | $46.81 | Automatic Execution |
11:19:51 - 17-Dec-25 |
| Unknown* | 44 | $46.80 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Unknown* | 46 | $46.80 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Unknown* | 50 | $46.79 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 50 | $46.78 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 50 | $46.78 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 47 | $46.75 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Unknown* | 35 | $46.75 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Unknown* | 48 | $46.73 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
12:23:35 - 17-Dec-25 |
| Buy* | 50 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
12:23:35 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 66 | $46.73 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Unknown* | 1 | $46.76 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Unknown* | 50 | $46.72 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:16:50 - 17-Dec-25 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:16:50 - 17-Dec-25 |
| Sell* | 45 | $46.76 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 50 | $46.71 | Automatic Execution |
11:16:49 - 17-Dec-25 |
| Sell* | 45 | $46.76 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 50 | $46.71 | Automatic Execution |
11:16:49 - 17-Dec-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Unknown* | 1 | $46.76 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Unknown* | 1 | $46.76 | Automatic Execution |
12:22:56 - 17-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
12:22:56 - 17-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:22:48 - 17-Dec-25 |
| Unknown* | 1 | $46.75 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:21:33 - 17-Dec-25 |
| Unknown* | 1 | $46.75 | Automatic Execution |
12:21:33 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:21:33 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
12:21:07 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 39 | $46.74 | Automatic Execution |
12:20:30 - 17-Dec-25 |
| Unknown* | 39 | $46.74 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 5 | $46.74 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Unknown* | 50 | $46.74 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Buy* | 20 | $46.75 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 6 | $46.75 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Unknown* | 50 | $46.76 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 15 | $46.76 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Unknown* | 1 | $46.75 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 15 | $46.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 49 | $46.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 97 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 3 | $46.73 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 2 | $46.73 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 50 | $46.73 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:17:17 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:17:17 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
12:17:02 - 17-Dec-25 |
| Unknown* | 1 | $46.71 | Automatic Execution |
12:16:41 - 17-Dec-25 |
| Unknown* | 1 | $46.71 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 2 | $46.72 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 49 | $46.73 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Unknown* | 50 | $46.73 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Buy* | 15 | $46.72 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 49 | $46.72 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 124 | $46.72 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Unknown* | 50 | $46.69 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 50 | $46.69 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 50 | $46.69 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Unknown* | 50 | $46.72 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Unknown* | 50 | $46.72 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Unknown* | 1 | $46.72 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Unknown* | 100 | $46.72 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:50:35 - 17-Dec-25 |
| Sell* | 4 | $46.71 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Unknown* | 1 | $46.75 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:49:06 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:49:06 - 17-Dec-25 |
| Unknown* | 16 | $46.74 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Unknown* | 70 | $46.74 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 70 | $46.74 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 50 | $46.74 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Unknown* | 2 | $46.73 | Automatic Execution |
11:48:17 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 50 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 68 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 50 | $46.73 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Unknown* | 50 | $46.62 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 50 | $46.72 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 50 | $46.72 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 51 | $46.62 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 49 | $46.62 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 300 | $46.72 | Automatic Execution |
11:47:40 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 17 | $46.62 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 33 | $46.62 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $46.745 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Unknown* | 50 | $46.75 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 50 | $46.65 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 50 | $46.64 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 5 | $46.65 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 50 | $46.65 | Automatic Execution |
10:50:09 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Sell* | 42 | $46.65 | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Sell* | 50 | $46.65 | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 29 | $46.65 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:45:52 - 17-Dec-25 |
| Unknown* | 50 | $46.66 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:45:52 - 17-Dec-25 |
| Unknown* | 1 | $46.66 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:45:52 - 17-Dec-25 |
| Unknown* | 42 | $46.66 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 50 | $46.77 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Unknown* | 50 | $46.66 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Unknown* | 50 | $46.66 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 26 | $46.77 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 50 | $46.65 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 50 | $46.77 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Unknown* | 42 | $46.65 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 50 | $46.78 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Sell* | 50 | $46.78 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 50 | $46.67 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 50 | $46.66 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Unknown* | 50 | $46.66 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Unknown* | 1 | $46.65 | Automatic Execution |
10:48:43 - 17-Dec-25 |
| Unknown* | 7 | $46.65 | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Unknown* | 50 | $46.65 | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Unknown* | 40 | $46.65 | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Unknown* | 10 | $46.65 | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Unknown* | 50 | $46.65 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Unknown* | 40 | $46.65 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Buy* | 20 | $46.65 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 50 | $46.65 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 50 | $46.65 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 50 | $46.65 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Buy* | 50 | $46.64 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 50 | $46.64 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 10 | $46.64 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Unknown* | 50 | $46.63 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Unknown* | 50 | $46.63 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Unknown* | 100 | $46.62 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Unknown* | 50 | $46.62 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Unknown* | 34 | $46.62 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 2 | $46.62 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 50 | $46.62 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Buy* | 16 | $46.62 | Automatic Execution |
10:47:26 - 17-Dec-25 |
| Unknown* | 50 | $46.63 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 50 | $46.64 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Unknown* | 50 | $46.64 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Sell* | 50 | $46.64 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Buy* | 50 | $46.63 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 17 | $46.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 33 | $46.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Unknown* | 1 | $46.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Unknown* | 3 | $46.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 20 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 6 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 50 | $46.63 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 50 | $46.64 | Automatic Execution |
10:45:44 - 17-Dec-25 |
| Sell* | 50 | $46.64 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Sell* | 50 | $46.64 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Unknown* | 50 | $46.65 | Automatic Execution |
10:45:39 - 17-Dec-25 |
| Unknown* | 50 | $46.64 | Automatic Execution |
10:45:34 - 17-Dec-25 |
| Buy* | 50 | $46.63 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Unknown* | 50 | $46.63 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Unknown* | 50 | $46.63 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 50 | $46.58 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Unknown* | 50 | $46.57 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 50 | $46.56 | Automatic Execution |
10:21:23 - 17-Dec-25 |
| Unknown* | 50 | $46.56 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Unknown* | 50 | $46.56 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Unknown* | 26 | $46.54 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 42 | $46.53 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Unknown* | 50 | $46.53 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Unknown* | 50 | $46.54 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 29 | $46.55 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Sell* | 50 | $46.55 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 29 | $46.55 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Unknown* | 50 | $46.55 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Unknown* | 50 | $46.55 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Unknown* | 50 | $46.57 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Unknown* | 42 | $46.57 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 8 | $46.57 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Unknown* | 48 | $46.57 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:18:32 - 17-Dec-25 |
| Unknown* | 27 | $46.59 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Unknown* | 2 | $46.59 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Unknown* | 36 | $46.58 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Unknown* | 50 | $46.58 | Automatic Execution |
10:18:12 - 17-Dec-25 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Unknown* | 15 | $46.58 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Unknown* | 50 | $46.58 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Unknown* | 23 | $46.58 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Unknown* | 45 | $46.56 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Unknown* | 50 | $46.56 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Unknown* | 50 | $46.56 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Unknown* | 1 | $46.55 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Unknown* | 50 | $46.55 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Unknown* | 50 | $46.55 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 48 | $46.59 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 50 | $46.59 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Unknown* | 50 | $46.60 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Unknown* | 1 | $46.60 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Unknown* | 50 | $46.60 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Unknown* | 1 | $46.60 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Unknown* | 50 | $46.60 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 50 | $46.64 | Automatic Execution |
10:15:32 - 17-Dec-25 |
| Unknown* | 50 | $46.65 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 50 | $46.65 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Unknown* | 50 | $46.57 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 50 | $46.55 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Unknown* | 50 | $46.56 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Unknown* | 23 | $46.54 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 50 | $46.54 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 50 | $46.53 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 50 | $46.53 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:48:51 - 17-Dec-25 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:48:51 - 17-Dec-25 |
| Unknown* | 50 | $46.51 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Unknown* | 50 | $46.50 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Unknown* | 50 | $46.50 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Unknown* | 50 | $46.51 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Buy* | 50 | $46.51 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Unknown* | 50 | $46.52 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Unknown* | 50 | $46.52 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Sell* | 50 | $46.52 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 50 | $46.52 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Buy* | 50 | $46.68 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Unknown* | 50 | $46.52 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Unknown* | 1 | $46.52 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $46.63 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Sell* | 50 | $46.53 | Automatic Execution |
09:47:08 - 17-Dec-25 |
| Sell* | 400 | $46.62 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Unknown* | 100 | $46.545 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Buy* | 50 | $46.57 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Buy* | 50 | $46.57 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 100 | $46.565 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 10 | $46.57 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 50 | $46.57 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 10 | $46.57 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 50 | $46.57 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 50 | $46.57 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 50 | $46.57 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 50 | $46.55 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 50 | $46.54 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 50 | $46.54 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 50 | $46.54 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 50 | $46.52 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 50 | $46.55 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 50 | $46.53 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 50 | $46.55 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 10 | $46.50 | Ordinary |
07:39:00 - 17-Dec-25 |
| Sell* | 2 | $46.50 | Ordinary |
07:37:35 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:36:55 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:32:49 - 17-Dec-25 |
| Sell* | 3 | $46.50 | Ordinary |
07:32:49 - 17-Dec-25 |
| Sell* | 4 | $46.50 | Ordinary |
07:32:38 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:32:38 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Ordinary |
07:31:50 - 17-Dec-25 |