| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.74 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 57 | $103.78 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Unknown* | 100 | $103.775 | Automatic Execution |
15:49:44 - 17-Dec-25 |
| Buy* | 18 | $103.73 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 4 | $103.91 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Unknown* | 51 | $103.97 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Unknown* | 80 | $103.93 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Unknown* | 57 | $103.89 | Automatic Execution |
13:48:12 - 17-Dec-25 |
| Buy* | 100 | $104.09 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Unknown* | 70 | $104.07 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 30 | $104.07 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $104.05 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 40 | $104.09 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $104.08 | Automatic Execution |
12:52:45 - 17-Dec-25 |
| Buy* | 60 | $104.09 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 105 | $104.08 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 46 | $104.06 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 60 | $104.22 | Automatic Execution |
12:19:57 - 17-Dec-25 |
| Unknown* | 8 | $104.13 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Unknown* | 8 | $104.13 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Buy* | 200 | $104.79 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 40 | $104.78 | Automatic Execution |
10:20:35 - 17-Dec-25 |