| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 79 | $103.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 121 | $103.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 88 | $102.97 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $102.97 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 80 | $102.93 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 16 | $102.79 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 84 | $102.79 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 200 | $102.66 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 14 | $102.74 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 59 | $102.74 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 52 | $102.72 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $102.60 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $102.57 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 33 | $102.63 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 66 | $102.65 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $102.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 241 | $102.75 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 68 | $102.75 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 84 | $102.75 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 28 | $102.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 16 | $102.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 55 | $102.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 400 | $102.46 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 63 | $102.46 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 128 | $102.44 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 60 | $102.44 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 67 | $102.44 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 69 | $102.49 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 269 | $102.49 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 62 | $102.49 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 405 | $102.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 69 | $102.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 87 | $102.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 64 | $102.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 163 | $102.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 22 | $102.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 64 | $102.49 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 40 | $102.48 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 77 | $102.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 67 | $102.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 37 | $102.49 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 63 | $102.49 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 63 | $102.49 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 200 | $102.50 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 236 | $102.48 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 600 | $102.51 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 200 | $102.21 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 200 | $102.24 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 87 | $102.24 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 63 | $102.24 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 150 | $102.24 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 200 | $102.24 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 49 | $102.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 200 | $102.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $102.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 150 | $102.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 200 | $102.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $102.19 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 77 | $102.28 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 49 | $102.25 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $102.02 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 16 | $102.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 49 | $101.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 49 | $101.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
09:45:54 - 06-Feb-26 |