Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ms (IXUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $90.90 Ordinary
 16:32:30 - 06-Feb-26
Buy* 189 $90.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $90.92 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $90.94 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 52 $90.94 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $90.94 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 67 $90.94 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $90.94 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $90.94 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $90.94 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $90.90 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $90.90 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $90.88 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $90.88 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $90.88 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $90.885 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $90.88 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $90.88 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $90.885 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 92 $90.84 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 63 $90.83 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 9 $90.83 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $90.83 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 2 $90.81 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $90.805 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 93 $90.80 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $90.80 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $90.80 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $90.80 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $90.80 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 7 $90.805 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $90.78 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $90.81 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 63 $90.79 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 4 $90.77 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 12 $90.76 Automatic Execution
 14:46:06 - 06-Feb-26
Unknown* 9 $90.75 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 9 $90.75 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 50 $90.74 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 58 $90.72 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 37 $90.72 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 63 $90.72 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 4 $90.71 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 7 $90.71 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $90.78 Automatic Execution
 13:50:38 - 06-Feb-26
Unknown* 1 $90.78 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 5 $90.78 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 84 $90.77 Automatic Execution
 13:48:58 - 06-Feb-26
Unknown* 5 $90.775 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 15 $90.77 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 75 $90.71 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 100 $90.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $90.75 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $90.74 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 22 $90.73 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $90.72 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 25 $90.72 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 100 $90.70 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $90.69 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 3 $90.70 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $90.70 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 36 $90.70 Automatic Execution
 12:53:36 - 06-Feb-26
Unknown* 100 $90.735 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $90.73 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $90.71 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 100 $90.68 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $90.68 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $90.68 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 44 $90.69 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $90.69 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $90.69 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 11 $90.66 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 200 $90.66 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $90.66 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $90.66 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $90.66 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $90.66 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 31 $90.66 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 69 $90.66 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 100 $90.66 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 27 $90.56 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $90.57 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 3 $90.56 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 37 $90.56 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $90.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $90.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $90.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $90.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 200 $90.54 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 7 $90.55 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 4 $90.57 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 44 $90.57 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 17 $90.56 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 97 $90.56 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $90.55 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $90.55 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $90.525 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $90.525 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 154 $90.525 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 16 $90.52 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 3 $90.52 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $90.50 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $90.51 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $90.49 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $90.35 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 86 $90.37 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $90.37 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 84 $90.41 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 16 $90.41 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $90.43 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $90.44 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $90.44 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 200 $90.479 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 100 $90.41 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $90.32 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $90.51 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 29 $90.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $90.40 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 42 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 42 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $90.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 89 $90.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $90.355 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 19 $90.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $90.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $90.38 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $90.379 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 500 $90.379 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $90.38 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $90.38 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $90.42 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $89.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 79 $89.45 Ordinary
 06:18:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53