| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $82.61 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $82.605 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 102 | $82.605 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 4 | $82.605 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 40 | $82.605 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 9 | $82.605 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 141 | $82.605 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 97 | $82.605 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 44 | $82.605 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 1 | $82.605 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 32 | $82.61 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 44 | $82.615 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 33 | $82.615 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Sell* | 89 | $82.62 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 11 | $82.62 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 200 | $82.62 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 52 | $82.62 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 48 | $82.62 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 1 | $82.615 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 80 | $82.629 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Unknown* | 80 | $82.625 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Unknown* | 20 | $82.625 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Sell* | 1 | $82.615 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 1 | $82.615 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 178 | $82.615 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 102 | $82.615 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 52 | $82.62 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 300 | $82.62 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 200 | $82.63 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 1 | $82.645 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 40 | $82.645 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 33 | $82.645 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 19 | $82.65 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 286 | $82.65 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Unknown* | 100 | $82.66 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 28 | $82.67 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 200 | $82.67 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 74 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 38 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 88 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 51 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 87 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 13 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 98 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $82.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 72 | $82.70 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 891 | $82.70 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Unknown* | 27 | $82.705 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Sell* | 200 | $82.69 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 400 | $82.68 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 236 | $82.68 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 100 | $82.665 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 200 | $82.66 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Unknown* | 300 | $82.66 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Unknown* | 200 | $82.655 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 1,150 | $82.65 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Sell* | 1,150 | $82.65 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 72 | $82.65 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 300 | $82.64 | Automatic Execution |
15:46:37 - 17-Dec-25 |
| Buy* | 100 | $82.635 | Automatic Execution |
15:46:19 - 17-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 300 | $82.65 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Buy* | 200 | $82.59 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 400 | $82.59 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 882 | $82.625 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Unknown* | 1,526 | $82.625 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Buy* | 24 | $82.63 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 26 | $82.63 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 22 | $82.63 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 76 | $82.63 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 52 | $82.63 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 2 | $82.63 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 81 | $82.63 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 298 | $82.63 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Unknown* | 2 | $82.64 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 2 | $82.64 | Automatic Execution |
15:19:06 - 17-Dec-25 |
| Buy* | 3 | $82.64 | Automatic Execution |
15:19:06 - 17-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Unknown* | 2 | $82.64 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Sell* | 200 | $82.65 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 900 | $82.63 | Automatic Execution |
14:56:39 - 17-Dec-25 |
| Sell* | 11 | $82.61 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Buy* | 100 | $82.605 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Unknown* | 200 | $82.61 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Unknown* | 100 | $82.61 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 20 | $82.605 | Automatic Execution |
14:53:11 - 17-Dec-25 |
| Buy* | 100 | $82.605 | Automatic Execution |
14:53:11 - 17-Dec-25 |
| Buy* | 120 | $82.605 | Automatic Execution |
14:53:11 - 17-Dec-25 |
| Unknown* | 52 | $82.60 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 48 | $82.60 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Unknown* | 500 | $82.59 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 200 | $82.59 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 19 | $82.59 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Sell* | 50 | $82.59 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Buy* | 5 | $82.60 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Unknown* | 91 | $82.595 | Automatic Execution |
14:51:53 - 17-Dec-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
14:51:14 - 17-Dec-25 |
| Buy* | 34 | $82.61 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 1 | $82.62 | Automatic Execution |
14:47:04 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Unknown* | 69 | $82.64 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 200 | $82.64 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 31 | $82.64 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 39 | $82.64 | Automatic Execution |
14:25:42 - 17-Dec-25 |
| Sell* | 4 | $82.64 | Automatic Execution |
14:25:42 - 17-Dec-25 |
| Sell* | 176 | $82.64 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 24 | $82.64 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Buy* | 300 | $82.63 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Sell* | 200 | $82.63 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 200 | $82.63 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
11:20:48 - 17-Dec-25 |
| Sell* | 9 | $82.64 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Buy* | 59 | $82.85 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $82.645 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 161 | $82.85 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 82 | $82.645 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 39 | $82.85 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Unknown* | 300 | $82.64 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 454 | $82.64 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Unknown* | 100 | $82.88 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 46 | $82.64 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 54 | $82.64 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 300 | $82.64 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Unknown* | 50 | $82.86 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Buy* | 139 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 60 | $82.87 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Buy* | 6 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Buy* | 142 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 5 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 1 | $82.85 | Automatic Execution |
11:18:01 - 17-Dec-25 |
| Buy* | 300 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 5 | $82.85 | Automatic Execution |
11:18:01 - 17-Dec-25 |
| Buy* | 1,300 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 3 | $82.85 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 120 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Buy* | 120 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 300 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 170 | $82.65 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 300 | $82.65 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 144 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 2 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 200 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 499 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 600 | $82.65 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 500 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 600 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 500 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 300 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 900 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 900 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 300 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 500 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 500 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 900 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 200 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 120 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 100 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 120 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 610 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 55 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 120 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 300 | $82.63 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 610 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 120 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 200 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 120 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 610 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 120 | $82.635 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Unknown* | 100 | $82.60 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 300 | $82.60 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $82.60 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $82.60 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 605 | $82.61 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Unknown* | 100 | $82.63 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Buy* | 200 | $82.63 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 252 | $82.63 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 48 | $82.63 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 900 | $82.62 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 200 | $82.61 | Automatic Execution |
14:15:34 - 17-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Unknown* | 3 | $82.60 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Sell* | 9 | $82.60 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 3 | $82.61 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 3 | $82.62 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 52 | $82.62 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 54 | $82.62 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Unknown* | 100 | $82.65 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 100 | $82.74 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Buy* | 300 | $82.74 | Automatic Execution |
13:21:33 - 17-Dec-25 |
| Unknown* | 300 | $82.75 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 100 | $82.75 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 1,500 | $82.75 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:21:10 - 17-Dec-25 |
| Unknown* | 300 | $82.72 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Unknown* | 10 | $82.72 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Unknown* | 75 | $82.72 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 140 | $82.74 | Automatic Execution |
13:19:54 - 17-Dec-25 |
| Buy* | 52 | $82.75 | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Buy* | 42 | $82.75 | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Buy* | 2 | $82.76 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 110 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 98 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 200 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 345 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 86 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 214 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 900 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 900 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 1 | $82.765 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 1 | $82.76 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Unknown* | 1 | $82.75 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Sell* | 37 | $82.75 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Sell* | 180 | $82.75 | Automatic Execution |
13:16:30 - 17-Dec-25 |
| Unknown* | 100 | $82.76 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:16:03 - 17-Dec-25 |
| Buy* | 100 | $82.76 | Automatic Execution |
13:16:03 - 17-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:52:55 - 17-Dec-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 43 | $82.80 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
12:52:36 - 17-Dec-25 |
| Sell* | 57 | $82.83 | Automatic Execution |
12:50:12 - 17-Dec-25 |
| Sell* | 67 | $82.83 | Automatic Execution |
12:50:12 - 17-Dec-25 |
| Sell* | 33 | $82.83 | Automatic Execution |
12:50:12 - 17-Dec-25 |
| Unknown* | 100 | $82.81 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Unknown* | 11 | $82.81 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Unknown* | 89 | $82.81 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $82.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 100 | $82.80 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Unknown* | 100 | $82.78 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Buy* | 721 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 79 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 99 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 442 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 59 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 91 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 9 | $82.91 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 100 | $82.905 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 20 | $82.91 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Buy* | 300 | $82.915 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Buy* | 300 | $82.915 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Unknown* | 100 | $82.91 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 100 | $82.91 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 400 | $82.91 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 30 | $82.90 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 400 | $82.89 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 8 | $82.90 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Buy* | 192 | $82.905 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Buy* | 108 | $82.905 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Unknown* | 300 | $82.905 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Buy* | 64 | $82.915 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Buy* | 100 | $82.905 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Buy* | 106 | $82.915 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Buy* | 300 | $82.915 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 107 | $82.915 | Automatic Execution |
12:20:46 - 17-Dec-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
12:20:37 - 17-Dec-25 |
| Buy* | 100 | $82.915 | Automatic Execution |
12:20:37 - 17-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Buy* | 38 | $82.90 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 100 | $82.90 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 26 | $82.92 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Buy* | 68 | $82.92 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $82.91 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 300 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 128 | $82.90 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 67 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 54 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 46 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 28 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 82 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $82.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 500 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 400 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 8 | $82.87 | Automatic Execution |
12:17:55 - 17-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Unknown* | 1 | $82.82 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Buy* | 37 | $82.84 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Unknown* | 3 | $82.76 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 100 | $82.78 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Sell* | 46 | $82.85 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 100 | $82.83 | Automatic Execution |
11:49:02 - 17-Dec-25 |
| Unknown* | 62 | $82.84 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 38 | $82.84 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Unknown* | 100 | $82.85 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 70 | $82.85 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Buy* | 30 | $82.86 | Automatic Execution |
11:47:26 - 17-Dec-25 |
| Sell* | 200 | $82.85 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 100 | $82.86 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Unknown* | 100 | $82.955 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Unknown* | 100 | $82.955 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Unknown* | 100 | $82.955 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Unknown* | 300 | $82.95 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Unknown* | 100 | $82.95 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Unknown* | 100 | $82.99 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 300 | $82.98 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Buy* | 200 | $82.98 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Buy* | 200 | $83.02 | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Unknown* | 200 | $83.03 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 61 | $83.01 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 39 | $83.01 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Unknown* | 100 | $83.03 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 71 | $83.05 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 4 | $83.04 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 200 | $83.04 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 100 | $83.04 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 100 | $83.04 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:48:27 - 17-Dec-25 |
| Buy* | 200 | $83.03 | Automatic Execution |
10:48:27 - 17-Dec-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Unknown* | 300 | $83.00 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 18 | $83.02 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 82 | $83.02 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Buy* | 200 | $83.01 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Unknown* | 1,000 | $83.205 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Unknown* | 500 | $83.205 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Unknown* | 500 | $83.205 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 198 | $83.205 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 198 | $83.205 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 50 | $83.22 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Unknown* | 604 | $83.225 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Unknown* | 198 | $83.225 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Unknown* | 198 | $83.225 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 1,000 | $83.225 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 500 | $83.225 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 500 | $83.225 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 60 | $83.23 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Sell* | 40 | $83.23 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Unknown* | 169 | $83.19 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Unknown* | 31 | $83.19 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
10:17:51 - 17-Dec-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:17:26 - 17-Dec-25 |
| Sell* | 86 | $83.22 | Automatic Execution |
10:17:26 - 17-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 59 | $83.21 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Unknown* | 100 | $83.20 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 46 | $83.20 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 54 | $83.20 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 52 | $83.20 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Unknown* | 100 | $83.21 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Unknown* | 100 | $83.22 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 400 | $83.22 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 100 | $83.18 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 100 | $83.155 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Unknown* | 100 | $83.19 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 120 | $83.20 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 12 | $83.23 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 200 | $83.22 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 300 | $83.22 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 300 | $83.22 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 200 | $83.18 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 200 | $83.18 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 200 | $83.19 | Ordinary |
09:29:57 - 17-Dec-25 |
| Buy* | 300 | $83.18 | Ordinary |
09:29:57 - 17-Dec-25 |
| Sell* | 2 | $83.22 | Ordinary |
09:28:47 - 17-Dec-25 |
| Sell* | 2 | $83.22 | Ordinary |
09:28:47 - 17-Dec-25 |
| Sell* | 10 | $83.28 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 10 | $83.28 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $83.28 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 67 | $83.95 | Ordinary |
08:44:25 - 17-Dec-25 |
| Buy* | 2 | $84.33 | Ordinary |
07:00:09 - 17-Dec-25 |