| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $106.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $106.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $106.53 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 19 | $106.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 23 | $106.37 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 23 | $106.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $106.40 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 180 | $106.41 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $106.425 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 2 | $106.425 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $106.425 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $106.43 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $106.44 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 3 | $106.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $106.40 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 21 | $106.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 17 | $106.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 83 | $106.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 7 | $106.15 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 90 | $106.11 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $106.06 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 99 | $106.07 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $106.07 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 90 | $106.11 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 38 | $106.11 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 44 | $106.11 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 18 | $106.11 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 3 | $106.08 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $105.93 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 5 | $105.95 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $105.94 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $105.94 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 90 | $105.84 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 22 | $105.85 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 90 | $105.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 20 | $105.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 8 | $105.965 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 90 | $105.95 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 20 | $105.95 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $105.95 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 8 | $105.97 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 8 | $105.97 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 9 | $105.99 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 3 | $105.98 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 44 | $105.93 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 5 | $105.94 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 20 | $105.94 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 90 | $105.95 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $105.97 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $105.97 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $106.015 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 20 | $106.03 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 20 | $106.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $105.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 600 | $105.96 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $105.72 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $105.72 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 69 | $105.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 21 | $105.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $105.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $105.49 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 20 | $105.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $105.13 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $105.22 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $105.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 121 | $105.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 179 | $105.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $105.195 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $105.195 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $105.195 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $105.195 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $105.195 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $105.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 82 | $103.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $103.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |