| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $96.50 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 12 | $96.44 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 9 | $96.33 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 95 | $96.33 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 47 | $96.34 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 53 | $96.34 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 8 | $96.33 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 35 | $96.33 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 12 | $96.32 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 22 | $96.29 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 6 | $96.29 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 20 | $96.29 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 157 | $96.29 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 52 | $96.29 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 52 | $96.16 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 209 | $96.16 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 51 | $96.16 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 33 | $96.15 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 7 | $96.15 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 13 | $96.15 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 33 | $96.15 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 11 | $96.15 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 3 | $96.19 | Automatic Execution |
14:52:16 - 16-Dec-25 |
| Sell* | 3 | $96.11 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 4 | $96.13 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 21 | $95.96 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 21 | $95.96 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 33 | $95.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 42 | $95.96 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $95.96 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 2 | $96.00 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 5 | $95.97 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Sell* | 11 | $96.08 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 33 | $96.08 | Automatic Execution |
13:49:40 - 16-Dec-25 |
| Sell* | 2 | $95.95 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 66 | $95.95 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 16 | $95.95 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Sell* | 33 | $95.95 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 14 | $95.95 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Buy* | 4 | $95.98 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 78 | $96.05 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 22 | $96.05 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 78 | $96.06 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 6 | $96.07 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 12 | $96.07 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 18 | $96.10 | Automatic Execution |
12:52:22 - 16-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 33 | $96.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 20 | $96.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 12 | $96.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 23 | $96.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 61 | $96.20 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 57 | $96.21 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 43 | $96.21 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 43 | $96.21 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 200 | $96.33 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 200 | $96.33 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Sell* | 4 | $96.22 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 46 | $96.22 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 20 | $96.29 | Automatic Execution |
11:51:38 - 16-Dec-25 |
| Buy* | 23 | $96.33 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 52 | $96.33 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 2 | $96.17 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
11:21:19 - 16-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 11 | $96.54 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 50 | $96.49 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Sell* | 22 | $96.80 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 44 | $96.80 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 44 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 156 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 44 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 5 | $96.67 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 15 | $96.70 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 200 | $96.67 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 200 | $96.67 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 200 | $96.66 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Buy* | 200 | $96.66 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 10 | $96.64 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 9 | $97.30 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 44 | $96.67 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 4 | $98.22 | Ordinary |
07:41:02 - 16-Dec-25 |
| Sell* | 1 | $98.22 | Ordinary |
07:41:02 - 16-Dec-25 |