| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.31 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 199 | $100.29 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 225 | $100.29 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 18 | $100.30 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 6 | $100.28 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 9 | $100.28 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 19 | $100.23 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 72 | $100.30 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 19 | $100.27 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 52 | $100.16 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 6 | $100.17 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 93 | $100.16 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $100.16 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 6 | $100.16 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $100.11 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $100.10 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 11 | $100.10 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $100.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $100.08 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 24 | $100.04 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $100.07 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 6 | $100.09 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 53 | $100.07 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $99.86 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 14 | $99.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 8 | $99.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 5 | $99.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 100 | $99.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 2 | $99.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 6 | $99.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $99.85 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 105 | $99.85 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $99.85 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 101 | $99.85 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $99.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $99.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 18 | $99.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $99.68 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 3 | $99.485 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $99.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 200 | $99.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 54 | $99.33 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $99.31 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 45 | $97.30 | Ordinary |
07:16:46 - 06-Feb-26 |