| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4117 | Ordinary |
17:38:26 - 16-Dec-25 |
| Sell* | 5 | $0.4117 | Ordinary |
17:38:26 - 16-Dec-25 |
| Buy* | 100 | $0.413 | Ordinary |
17:36:13 - 16-Dec-25 |
| Sell* | 1,151 | $0.4132 | Ordinary |
17:17:32 - 16-Dec-25 |
| Sell* | 250 | $0.4132 | Ordinary |
17:17:32 - 16-Dec-25 |
| Sell* | 475 | $0.415 | Ordinary |
17:02:58 - 16-Dec-25 |
| Sell* | 500 | $0.415 | Ordinary |
16:35:57 - 16-Dec-25 |
| Sell* | 165 | $0.415 | Ordinary |
16:25:35 - 16-Dec-25 |
| Buy* | 100 | $0.4178 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 450 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 1,150 | $0.4178 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 770 | $0.4178 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 150 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 650 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 1,100 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 500 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 700 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 1,000 | $0.4175 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 100 | $0.4184 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $0.4184 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $0.4184 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 690 | $0.4179 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 1,130 | $0.4179 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 30 | $0.4175 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 1,100 | $0.4175 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 30 | $0.4175 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 70 | $0.4179 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 1,130 | $0.4175 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 1,100 | $0.4175 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 400 | $0.4156 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 200 | $0.4147 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 100 | $0.4147 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 800 | $0.4148 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 100 | $0.4141 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 740 | $0.4147 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 200 | $0.4144 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $0.4145 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 160 | $0.4152 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $0.4154 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 200 | $0.4166 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $0.4166 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $0.4168 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 200 | $0.4168 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $0.4168 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 100 | $0.4168 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 20 | $0.4183 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Sell* | 200 | $0.4159 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 1 | $0.416 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 1,000 | $0.417 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 2,661 | $0.417 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Unknown* | 600 | $0.4155 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 180 | $0.4159 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 100 | $0.4159 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 20 | $0.4159 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $0.4159 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $0.4159 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 100 | $0.4159 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Sell* | 200 | $0.4161 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 200 | $0.4163 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $0.4163 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $0.4163 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 870 | $0.4161 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 99 | $0.4163 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $0.4163 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Buy* | 100 | $0.4163 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Buy* | 10 | $0.4149 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Buy* | 10 | $0.4149 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 100 | $0.4134 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 100 | $0.4134 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 200 | $0.413 | Automatic Execution |
14:56:15 - 16-Dec-25 |
| Sell* | 200 | $0.413 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 200 | $0.4131 | Automatic Execution |
14:55:19 - 16-Dec-25 |
| Unknown* | 100 | $0.4132 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Unknown* | 100 | $0.4132 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 80 | $0.4134 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 20 | $0.4134 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 87 | $0.4147 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 1,000 | $0.415 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 4,000 | $0.415 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 100 | $0.415 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 6 | $0.4134 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 30 | $0.4134 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 100 | $0.4134 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 700 | $0.4134 | Automatic Execution |
14:50:19 - 16-Dec-25 |
| Buy* | 200 | $0.4134 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.4139 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Buy* | 100 | $0.4138 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Buy* | 200 | $0.413 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Buy* | 400 | $0.4125 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Buy* | 400 | $0.4125 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Buy* | 100 | $0.4125 | Automatic Execution |
14:49:40 - 16-Dec-25 |
| Buy* | 48 | $0.4125 | Automatic Execution |
14:49:40 - 16-Dec-25 |
| Buy* | 61 | $0.413 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 100 | $0.4129 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 100 | $0.4129 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 480 | $0.4125 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 710 | $0.4125 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 17 | $0.4123 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Buy* | 100 | $0.4117 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 100 | $0.4117 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Sell* | 100 | $0.4116 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 67 | $0.4111 | Automatic Execution |
14:47:08 - 16-Dec-25 |
| Buy* | 300 | $0.4113 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 80 | $0.4113 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 400 | $0.4113 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 300 | $0.4113 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 100 | $0.4117 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 100 | $0.4117 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 100 | $0.4115 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 470 | $0.4053 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 470 | $0.4053 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 200 | $0.4055 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $0.4055 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $0.4055 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $0.4061 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 100 | $0.4061 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $0.4061 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $0.4061 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $0.4061 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 347 | $0.406 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 1,989 | $0.4064 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $0.4061 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 200 | $0.4064 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 2,200 | $0.4064 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 470 | $0.4068 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Buy* | 300 | $0.4068 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Buy* | 100 | $0.4066 | Automatic Execution |
14:18:58 - 16-Dec-25 |
| Sell* | 42 | $0.4054 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Sell* | 200 | $0.4055 | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Buy* | 200 | $0.4062 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 500 | $0.4074 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Sell* | 200 | $0.407 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 200 | $0.4069 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 200 | $0.4064 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Buy* | 200 | $0.4063 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 50 | $0.4061 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 13 | $0.4061 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 59 | $0.4061 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 3 | $0.4061 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Buy* | 100 | $0.4061 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Buy* | 25 | $0.4061 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Buy* | 72 | $0.4061 | Automatic Execution |
13:51:31 - 16-Dec-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 25 | $0.4044 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 70 | $0.405 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 22 | $0.4023 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Buy* | 53 | $0.4023 | Automatic Execution |
13:50:20 - 16-Dec-25 |
| Buy* | 62 | $0.4023 | Automatic Execution |
13:49:55 - 16-Dec-25 |
| Buy* | 21 | $0.4023 | Automatic Execution |
13:49:55 - 16-Dec-25 |
| Buy* | 64 | $0.4023 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Buy* | 54 | $0.4023 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 46 | $0.4023 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 15 | $0.4023 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Buy* | 84 | $0.4023 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 16 | $0.4023 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 39 | $0.4023 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 45 | $0.4023 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 32 | $0.4023 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 68 | $0.4023 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 56 | $0.4023 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Buy* | 44 | $0.4023 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Buy* | 32 | $0.4023 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Buy* | 100 | $0.4023 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Buy* | 24 | $0.4023 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Buy* | 31 | $0.3972 | Automatic Execution |
13:28:21 - 16-Dec-25 |
| Unknown* | 140 | $0.397 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 100 | $0.397 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 100 | $0.397 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Unknown* | 100 | $0.397 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 27 | $0.3973 | Automatic Execution |
13:27:59 - 16-Dec-25 |
| Buy* | 35 | $0.3974 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 37 | $0.3974 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 43 | $0.3974 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 89 | $0.3977 | Automatic Execution |
13:26:37 - 16-Dec-25 |
| Sell* | 28 | $0.3977 | Automatic Execution |
13:26:36 - 16-Dec-25 |
| Buy* | 100 | $0.3977 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 100 | $0.3977 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Buy* | 28 | $0.3977 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 100 | $0.3977 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 250 | $0.3976 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Buy* | 200 | $0.3976 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Sell* | 100 | $0.3986 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 100 | $0.3986 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 460 | $0.3987 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 200 | $0.3987 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 27 | $0.3986 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 100 | $0.398 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $0.398 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 100 | $0.3989 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 100 | $0.3989 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 40 | $0.3989 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 27 | $0.3995 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Unknown* | 100 | $0.3994 | Automatic Execution |
12:22:34 - 16-Dec-25 |
| Unknown* | 100 | $0.3994 | Automatic Execution |
12:22:34 - 16-Dec-25 |
| Sell* | 100 | $0.3996 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.3998 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4002 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Unknown* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
12:20:47 - 16-Dec-25 |
| Buy* | 430 | $0.4013 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 400 | $0.4017 | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Sell* | 100 | $0.3952 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 630 | $0.3957 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 630 | $0.3955 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Sell* | 630 | $0.3957 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $0.3968 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Buy* | 200 | $0.3968 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Buy* | 200 | $0.3968 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Buy* | 200 | $0.3968 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Buy* | 100 | $0.3969 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 100 | $0.3969 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 100 | $0.3969 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 100 | $0.3969 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 100 | $0.3962 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 117 | $0.3962 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Buy* | 100 | $0.3962 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $0.396 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $0.3962 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 79 | $0.3962 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $0.3962 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $0.396 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 100 | $0.3962 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 100 | $0.3963 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 200 | $0.3962 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 100 | $0.396 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 300 | $0.3949 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 100 | $0.3949 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Sell* | 100 | $0.3929 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 387 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 300 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 300 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 300 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 200 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 300 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 200 | $0.3922 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 100 | $0.39 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 48 | $0.39 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 200 | $0.39 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Sell* | 200 | $0.3884 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Sell* | 200 | $0.3879 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 900 | $0.3879 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 100 | $0.3879 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 100 | $0.3879 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 100 | $0.3879 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Buy* | 40 | $0.3876 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 200 | $0.3868 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 11 | $0.3879 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Buy* | 45 | $0.3879 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 46 | $0.3879 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 51 | $0.3879 | Automatic Execution |
11:21:37 - 16-Dec-25 |
| Sell* | 47 | $0.3879 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 46 | $0.3875 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 55 | $0.3875 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 100 | $0.3882 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Sell* | 51 | $0.3882 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Sell* | 82 | $0.3875 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 8 | $0.3875 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 32 | $0.3875 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 35 | $0.3875 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 29 | $0.3875 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 59 | $0.3875 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 2 | $0.3875 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 43 | $0.3875 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 67 | $0.3875 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 45 | $0.3875 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 43 | $0.3875 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 67 | $0.3876 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Sell* | 16 | $0.3879 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Sell* | 11 | $0.3876 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 54 | $0.3876 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 33 | $0.3905 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 100 | $0.3905 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 36 | $0.3905 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 64 | $0.3904 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 41 | $0.3904 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 59 | $0.3904 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 36 | $0.3904 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 5 | $0.3904 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 2 | $0.3904 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 98 | $0.3904 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 2 | $0.3904 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 89 | $0.3904 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 11 | $0.3904 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 55 | $0.3904 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 68 | $0.3904 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 32 | $0.3904 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 29 | $0.3891 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 41 | $0.3891 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 87 | $0.3891 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 170 | $0.3891 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 74 | $0.3891 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 128 | $0.3891 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 115 | $0.3891 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 279 | $0.3891 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Sell* | 77 | $0.3891 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 57 | $0.3884 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 57 | $0.388 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 100 | $0.3881 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1,700 | $0.3884 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 197 | $0.3879 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 3 | $0.3879 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 46 | $0.3879 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 3 | $0.3879 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 100 | $0.3879 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 3 | $0.385 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 500 | $0.387 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 300 | $0.3856 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Sell* | 310 | $0.3882 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 100 | $0.3882 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Unknown* | 200 | $0.3886 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 200 | $0.39 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 100 | $0.3937 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 200 | $0.39 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 200 | $0.3899 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 100 | $0.3898 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 500 | $0.3857 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 1 | $0.3839 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 4 | $0.3705 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $0.3709 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $0.3709 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 23 | $0.3709 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $0.3711 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 200 | $0.3711 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 200 | $0.37 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 200 | $0.3704 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1,936 | $0.371 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 177 | $0.371 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 723 | $0.371 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 177 | $0.371 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 100 | $0.3725 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 200 | $0.3725 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 1,900 | $0.3721 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 5 | $0.3747 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 1 | $0.3751 | Ordinary |
09:28:03 - 16-Dec-25 |
| Sell* | 10 | $0.376 | Ordinary |
09:26:26 - 16-Dec-25 |
| Sell* | 5 | $0.3765 | Ordinary |
09:26:26 - 16-Dec-25 |
| Sell* | 2 | $0.3766 | Ordinary |
09:26:26 - 16-Dec-25 |
| Sell* | 336 | $0.3768 | Ordinary |
09:26:11 - 16-Dec-25 |
| Sell* | 2,401 | $0.3769 | Ordinary |
09:26:11 - 16-Dec-25 |
| Sell* | 800 | $0.3769 | Ordinary |
09:26:11 - 16-Dec-25 |
| Sell* | 1,100 | $0.377 | Ordinary |
09:26:11 - 16-Dec-25 |
| Sell* | 1 | $0.3767 | Ordinary |
09:24:55 - 16-Dec-25 |
| Sell* | 4,627 | $0.3767 | Ordinary |
09:24:55 - 16-Dec-25 |
| Sell* | 2,800 | $0.3767 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 4 | $0.377 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 5 | $0.377 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 1,000 | $0.3772 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 4 | $0.379 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 5 | $0.378 | Ordinary |
09:21:53 - 16-Dec-25 |
| Sell* | 40 | $0.3787 | Ordinary |
09:21:53 - 16-Dec-25 |
| Sell* | 5 | $0.379 | Ordinary |
09:19:33 - 16-Dec-25 |
| Buy* | 384 | $0.3799 | Ordinary |
09:18:56 - 16-Dec-25 |
| Buy* | 4,108 | $0.3799 | Ordinary |
09:18:56 - 16-Dec-25 |
| Buy* | 785 | $0.3784 | Ordinary |
09:15:17 - 16-Dec-25 |
| Buy* | 738 | $0.3784 | Ordinary |
09:15:17 - 16-Dec-25 |
| Buy* | 785 | $0.3783 | Ordinary |
09:15:17 - 16-Dec-25 |
| Buy* | 700 | $0.3783 | Ordinary |
09:15:13 - 16-Dec-25 |
| Buy* | 400 | $0.3783 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 1 | $0.3777 | Ordinary |
09:14:39 - 16-Dec-25 |
| Sell* | 1 | $0.3778 | Ordinary |
09:14:35 - 16-Dec-25 |
| Sell* | 5 | $0.3761 | Ordinary |
09:12:14 - 16-Dec-25 |
| Sell* | 3 | $0.3761 | Ordinary |
09:12:14 - 16-Dec-25 |
| Buy* | 10 | $0.3798 | Ordinary |
09:12:07 - 16-Dec-25 |
| Sell* | 25 | $0.376 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 25 | $0.377 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 100 | $0.3777 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 1 | $0.378 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 1 | $0.3796 | Ordinary |
09:11:22 - 16-Dec-25 |
| Sell* | 1,133 | $0.3797 | Ordinary |
09:10:57 - 16-Dec-25 |
| Sell* | 5 | $0.3797 | Ordinary |
09:10:57 - 16-Dec-25 |
| Sell* | 1 | $0.3799 | Ordinary |
09:10:57 - 16-Dec-25 |
| Sell* | 5 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 5,000 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 25 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 1,855 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 1 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 60 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 50 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 200 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 2,000 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 5 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 4 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 250 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 100 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 100 | $0.38 | Ordinary |
09:10:03 - 16-Dec-25 |
| Sell* | 3 | $0.3802 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 4 | $0.3803 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 4 | $0.3805 | Ordinary |
09:09:49 - 16-Dec-25 |
| Buy* | 2,664 | $0.381 | Ordinary |
09:08:47 - 16-Dec-25 |
| Buy* | 935 | $0.3809 | Ordinary |
09:08:47 - 16-Dec-25 |
| Buy* | 300 | $0.3809 | Ordinary |
09:08:47 - 16-Dec-25 |
| Buy* | 800 | $0.3809 | Ordinary |
09:08:47 - 16-Dec-25 |
| Sell* | 936 | $0.3801 | Ordinary |
09:01:21 - 16-Dec-25 |
| Sell* | 4 | $0.3811 | Ordinary |
09:01:20 - 16-Dec-25 |
| Sell* | 1,000 | $0.3801 | Ordinary |
09:00:32 - 16-Dec-25 |
| Sell* | 1,000 | $0.3801 | Ordinary |
09:00:32 - 16-Dec-25 |
| Sell* | 100 | $0.3801 | Ordinary |
09:00:18 - 16-Dec-25 |
| Sell* | 544 | $0.3802 | Ordinary |
09:00:18 - 16-Dec-25 |
| Sell* | 156 | $0.3802 | Ordinary |
09:00:15 - 16-Dec-25 |
| Sell* | 4 | $0.3805 | Ordinary |
09:00:15 - 16-Dec-25 |
| Sell* | 100 | $0.381 | Ordinary |
09:00:11 - 16-Dec-25 |
| Sell* | 5 | $0.381 | Ordinary |
09:00:11 - 16-Dec-25 |
| Sell* | 250 | $0.381 | Ordinary |
09:00:11 - 16-Dec-25 |
| Sell* | 100 | $0.3815 | Ordinary |
08:59:40 - 16-Dec-25 |
| Sell* | 49 | $0.3821 | Ordinary |
08:58:54 - 16-Dec-25 |
| Sell* | 9 | $0.3844 | Ordinary |
08:56:34 - 16-Dec-25 |
| Sell* | 8 | $0.3847 | Ordinary |
08:56:02 - 16-Dec-25 |
| Sell* | 10 | $0.3847 | Ordinary |
08:56:02 - 16-Dec-25 |
| Sell* | 3,000 | $0.3848 | Ordinary |
08:56:02 - 16-Dec-25 |
| Sell* | 138 | $0.3848 | Ordinary |
08:56:02 - 16-Dec-25 |
| Sell* | 17 | $0.3851 | Ordinary |
08:52:55 - 16-Dec-25 |
| Sell* | 25 | $0.386 | Ordinary |
08:51:04 - 16-Dec-25 |
| Sell* | 25 | $0.386 | Ordinary |
08:41:18 - 16-Dec-25 |
| Buy* | 1,132 | $0.3858 | Ordinary |
08:38:31 - 16-Dec-25 |
| Buy* | 54 | $0.386 | Ordinary |
08:30:39 - 16-Dec-25 |
| Buy* | 1 | $0.3881 | Ordinary |
08:30:27 - 16-Dec-25 |
| Sell* | 102 | $0.385 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 25 | $0.385 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 100 | $0.3851 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 1 | $0.3852 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 56 | $0.3852 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 100 | $0.3852 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 1,298 | $0.3852 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 900 | $0.3853 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 100 | $0.3853 | Ordinary |
08:21:34 - 16-Dec-25 |
| Sell* | 85 | $0.3852 | Ordinary |
08:20:55 - 16-Dec-25 |
| Sell* | 4 | $0.3851 | Ordinary |
08:20:28 - 16-Dec-25 |
| Sell* | 126 | $0.3851 | Ordinary |
08:20:28 - 16-Dec-25 |
| Sell* | 108 | $0.3852 | Ordinary |
08:20:28 - 16-Dec-25 |
| Sell* | 43 | $0.3852 | Ordinary |
08:20:28 - 16-Dec-25 |
| Sell* | 25 | $0.386 | Ordinary |
08:18:59 - 16-Dec-25 |
| Sell* | 1,000 | $0.3868 | Ordinary |
08:18:08 - 16-Dec-25 |
| Sell* | 100 | $0.3867 | Ordinary |
07:53:46 - 16-Dec-25 |
| Sell* | 435 | $0.3869 | Ordinary |
07:53:46 - 16-Dec-25 |
| Sell* | 300 | $0.387 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 500 | $0.3915 | Ordinary |
07:49:47 - 16-Dec-25 |
| Sell* | 115 | $0.3871 | Ordinary |
07:49:02 - 16-Dec-25 |
| Sell* | 300 | $0.3871 | Ordinary |
07:49:02 - 16-Dec-25 |
| Buy* | 701 | $0.3918 | Ordinary |
07:38:05 - 16-Dec-25 |
| Buy* | 1,100 | $0.3917 | Ordinary |
07:38:05 - 16-Dec-25 |
| Buy* | 2,354 | $0.3895 | Ordinary |
07:24:30 - 16-Dec-25 |
| Buy* | 3,665 | $0.3894 | Ordinary |
07:24:30 - 16-Dec-25 |
| Buy* | 1,100 | $0.3894 | Ordinary |
07:24:30 - 16-Dec-25 |
| Buy* | 1,000 | $0.389 | Ordinary |
07:24:30 - 16-Dec-25 |
| Sell* | 42 | $0.3869 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 611 | $0.387 | Ordinary |
07:16:47 - 16-Dec-25 |
| Sell* | 43 | $0.387 | Ordinary |
07:16:36 - 16-Dec-25 |
| Sell* | 3 | $0.387 | Ordinary |
07:15:54 - 16-Dec-25 |
| Sell* | 389 | $0.387 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 58 | $0.3869 | Ordinary |
06:58:44 - 16-Dec-25 |
| Sell* | 50 | $0.3869 | Ordinary |
06:58:44 - 16-Dec-25 |
| Sell* | 4,792 | $0.385 | Ordinary |
06:51:16 - 16-Dec-25 |
| Sell* | 2 | $0.3854 | Ordinary |
06:34:10 - 16-Dec-25 |
| Sell* | 100 | $0.3852 | Ordinary |
06:30:51 - 16-Dec-25 |
| Sell* | 200 | $0.3852 | Ordinary |
06:30:51 - 16-Dec-25 |
| Sell* | 2,354 | $0.3854 | Ordinary |
06:30:51 - 16-Dec-25 |
| Sell* | 1,100 | $0.3855 | Ordinary |
06:30:51 - 16-Dec-25 |
| Sell* | 1,769 | $0.3857 | Ordinary |
06:30:51 - 16-Dec-25 |
| Buy* | 300 | $0.391 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 100 | $0.3886 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 900 | $0.3886 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 100 | $0.3884 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 2,016 | $0.3881 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 347 | $0.388 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 1,658 | $0.3879 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 1,100 | $0.3879 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 1,222 | $0.3879 | Ordinary |
06:23:10 - 16-Dec-25 |
| Buy* | 347 | $0.3879 | Ordinary |
06:23:10 - 16-Dec-25 |
| Sell* | 277 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 800 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 100 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 277 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 100 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 277 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 4,732 | $0.3853 | Ordinary |
06:22:54 - 16-Dec-25 |
| Buy* | 100 | $0.3879 | Ordinary |
06:10:08 - 16-Dec-25 |
| Buy* | 100 | $0.3879 | Ordinary |
06:09:52 - 16-Dec-25 |
| Sell* | 347 | $0.3854 | Ordinary |
06:04:24 - 16-Dec-25 |
| Sell* | 1,000 | $0.3854 | Ordinary |
06:04:24 - 16-Dec-25 |
| Sell* | 998 | $0.3854 | Ordinary |
05:56:54 - 16-Dec-25 |
| Sell* | 1,002 | $0.3854 | Ordinary |
05:56:54 - 16-Dec-25 |
| Sell* | 685 | $0.3854 | Ordinary |
05:56:09 - 16-Dec-25 |
| Sell* | 1,000 | $0.3857 | Ordinary |
05:56:09 - 16-Dec-25 |
| Sell* | 1,100 | $0.3886 | Ordinary |
05:46:44 - 16-Dec-25 |
| Sell* | 432 | $0.3886 | Ordinary |
05:35:07 - 16-Dec-25 |
| Sell* | 50 | $0.3886 | Ordinary |
05:34:14 - 16-Dec-25 |
| Sell* | 1 | $0.3886 | Ordinary |
05:33:57 - 16-Dec-25 |
| Buy* | 517 | $0.3886 | Ordinary |
05:33:16 - 16-Dec-25 |
| Buy* | 1,000 | $0.3886 | Ordinary |
05:33:04 - 16-Dec-25 |
| Buy* | 250 | $0.3884 | Ordinary |
05:26:46 - 16-Dec-25 |
| Buy* | 174 | $0.3886 | Ordinary |
05:20:56 - 16-Dec-25 |
| Buy* | 2,171 | $0.3885 | Ordinary |
05:20:56 - 16-Dec-25 |
| Buy* | 2,655 | $0.3884 | Ordinary |
05:20:56 - 16-Dec-25 |
| Sell* | 1,268 | $0.3853 | Ordinary |
04:56:55 - 16-Dec-25 |
| Sell* | 524 | $0.3853 | Ordinary |
04:56:55 - 16-Dec-25 |
| Sell* | 2,203 | $0.3853 | Ordinary |
04:56:55 - 16-Dec-25 |
| Sell* | 5,797 | $0.3853 | Ordinary |
04:54:29 - 16-Dec-25 |
| Sell* | 1,000 | $0.3856 | Ordinary |
04:54:29 - 16-Dec-25 |
| Sell* | 875 | $0.3866 | Ordinary |
04:43:36 - 16-Dec-25 |
| Sell* | 91 | $0.3867 | Ordinary |
04:40:53 - 16-Dec-25 |
| Sell* | 1 | $0.3867 | Ordinary |
04:40:34 - 16-Dec-25 |
| Sell* | 319 | $0.3867 | Ordinary |
04:39:49 - 16-Dec-25 |
| Sell* | 100 | $0.3859 | Ordinary |
04:34:16 - 16-Dec-25 |
| Sell* | 89 | $0.3859 | Ordinary |
04:31:52 - 16-Dec-25 |
| Sell* | 982 | $0.3853 | Ordinary |
04:31:52 - 16-Dec-25 |
| Sell* | 929 | $0.3853 | Ordinary |
04:31:52 - 16-Dec-25 |
| Sell* | 915 | $0.3853 | Ordinary |
04:27:37 - 16-Dec-25 |
| Sell* | 1,779 | $0.3854 | Ordinary |
04:25:18 - 16-Dec-25 |
| Sell* | 17 | $0.3854 | Ordinary |
04:22:24 - 16-Dec-25 |
| Sell* | 525 | $0.3854 | Ordinary |
04:20:15 - 16-Dec-25 |
| Sell* | 50 | $0.3854 | Ordinary |
04:19:43 - 16-Dec-25 |
| Sell* | 50 | $0.3853 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 644 | $0.3853 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 406 | $0.3854 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 694 | $0.3854 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 17 | $0.3854 | Ordinary |
04:07:46 - 16-Dec-25 |
| Buy* | 153 | $0.3852 | Ordinary |
04:05:18 - 16-Dec-25 |
| Buy* | 700 | $0.3852 | Ordinary |
04:05:18 - 16-Dec-25 |
| Buy* | 25 | $0.3853 | Ordinary |
04:02:02 - 16-Dec-25 |
| Buy* | 171 | $0.3853 | Ordinary |
04:02:02 - 16-Dec-25 |
| Buy* | 257 | $0.3853 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 500 | $0.3861 | Ordinary |
04:01:53 - 16-Dec-25 |
| Sell* | 500 | $0.3861 | Ordinary |
04:01:05 - 16-Dec-25 |
| Sell* | 200 | $0.3862 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 100 | $0.3862 | Ordinary |
04:00:59 - 16-Dec-25 |
| Buy* | 302 | $0.3853 | Ordinary |
04:00:24 - 16-Dec-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:00:21 - 16-Dec-25 |
| Buy* | 7 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 7 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 7 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 3 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 6 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 45 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 6 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 3 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 6 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 3 | $0.3853 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 200 | $0.393 | Ordinary |
04:00:00 - 16-Dec-25 |