| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $0.52 | Ordinary |
08:09:14 - 22-Sep-25 |
| Sell* | 203 | $0.52 | Ordinary |
08:08:28 - 22-Sep-25 |
| Sell* | 57 | $0.52 | Ordinary |
08:06:03 - 22-Sep-25 |
| Sell* | 224 | $0.52 | Ordinary |
08:06:02 - 22-Sep-25 |
| Sell* | 1,500 | $0.52 | Ordinary |
08:05:51 - 22-Sep-25 |
| Sell* | 48 | $0.52 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 2,300 | $0.52 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 200 | $0.52 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 697 | $0.52 | Ordinary |
08:04:47 - 22-Sep-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:04:27 - 22-Sep-25 |
| Sell* | 3 | $0.52 | Ordinary |
08:04:02 - 22-Sep-25 |
| Sell* | 100 | $0.52 | Ordinary |
08:04:02 - 22-Sep-25 |
| Sell* | 2,449 | $0.52 | Ordinary |
08:04:02 - 22-Sep-25 |
| Sell* | 648 | $0.52 | Ordinary |
08:03:41 - 22-Sep-25 |
| Sell* | 10 | $0.52 | Ordinary |
08:03:41 - 22-Sep-25 |
| Sell* | 300 | $0.5201 | Ordinary |
07:54:42 - 22-Sep-25 |
| Sell* | 500 | $0.5207 | Ordinary |
07:51:10 - 22-Sep-25 |
| Sell* | 900 | $0.5207 | Ordinary |
07:51:10 - 22-Sep-25 |
| Sell* | 200 | $0.5207 | Ordinary |
07:51:10 - 22-Sep-25 |
| Buy* | 200 | $0.5242 | Ordinary |
07:40:57 - 22-Sep-25 |
| Buy* | 100 | $0.5242 | Ordinary |
07:39:47 - 22-Sep-25 |
| Buy* | 10 | $0.5198 | Ordinary |
07:35:17 - 22-Sep-25 |
| Buy* | 39 | $0.5198 | Ordinary |
07:34:02 - 22-Sep-25 |
| Buy* | 100 | $0.5198 | Ordinary |
07:34:02 - 22-Sep-25 |
| Buy* | 37 | $0.5198 | Ordinary |
07:33:48 - 22-Sep-25 |
| Buy* | 105 | $0.5198 | Ordinary |
07:33:41 - 22-Sep-25 |
| Buy* | 800 | $0.5198 | Ordinary |
07:33:41 - 22-Sep-25 |
| Buy* | 200 | $0.5198 | Ordinary |
07:33:41 - 22-Sep-25 |
| Buy* | 290 | $0.5198 | Ordinary |
07:33:37 - 22-Sep-25 |
| Buy* | 700 | $0.5198 | Ordinary |
07:33:37 - 22-Sep-25 |
| Buy* | 300 | $0.5198 | Ordinary |
07:33:37 - 22-Sep-25 |
| Buy* | 2,000 | $0.5196 | Ordinary |
07:33:37 - 22-Sep-25 |
| Sell* | 100 | $0.5151 | Ordinary |
07:31:59 - 22-Sep-25 |
| Sell* | 5 | $0.515 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 1,000 | $0.515 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 500 | $0.515 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 139 | $0.515 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 5,000 | $0.515 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 1,500 | $0.515 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 100 | $0.5152 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 50 | $0.5158 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 100 | $0.5165 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 100 | $0.5174 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 100 | $0.5174 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 1 | $0.5196 | Ordinary |
07:31:18 - 22-Sep-25 |
| Buy* | 15 | $0.5198 | Ordinary |
07:31:09 - 22-Sep-25 |
| Sell* | 5 | $0.52 | Ordinary |
07:30:29 - 22-Sep-25 |
| Sell* | 1,000 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 2,100 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 5 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 5,000 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 120 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 100 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 200 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 5 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 2,300 | $0.52 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.5201 | Ordinary |
07:29:35 - 22-Sep-25 |
| Buy* | 900 | $0.5219 | Ordinary |
07:27:26 - 22-Sep-25 |
| Sell* | 4,700 | $0.52 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 10 | $0.5201 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 100 | $0.5201 | Ordinary |
07:26:08 - 22-Sep-25 |
| Sell* | 21 | $0.5204 | Ordinary |
07:26:06 - 22-Sep-25 |
| Sell* | 1,500 | $0.5204 | Ordinary |
07:26:06 - 22-Sep-25 |
| Sell* | 8 | $0.521 | Ordinary |
07:26:05 - 22-Sep-25 |
| Sell* | 400 | $0.521 | Ordinary |
07:26:05 - 22-Sep-25 |
| Sell* | 5,000 | $0.5211 | Ordinary |
07:26:05 - 22-Sep-25 |
| Sell* | 146 | $0.5221 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 100 | $0.5221 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 100 | $0.5221 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 100 | $0.5221 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 100 | $0.5221 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 1,000 | $0.5225 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 1,160 | $0.5228 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 153 | $0.5228 | Ordinary |
07:25:16 - 22-Sep-25 |
| Sell* | 46 | $0.5228 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 213 | $0.5229 | Ordinary |
07:24:32 - 22-Sep-25 |
| Sell* | 5 | $0.5228 | Ordinary |
07:24:32 - 22-Sep-25 |
| Sell* | 46 | $0.5228 | Ordinary |
07:24:14 - 22-Sep-25 |
| Buy* | 3,997 | $0.5229 | Ordinary |
07:24:00 - 22-Sep-25 |
| Buy* | 150 | $0.5229 | Ordinary |
07:24:00 - 22-Sep-25 |
| Sell* | 140 | $0.5229 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 2,500 | $0.5229 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 200 | $0.5229 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 1 | $0.5229 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 32 | $0.5229 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 15 | $0.523 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 9 | $0.523 | Ordinary |
07:23:10 - 22-Sep-25 |
| Sell* | 800 | $0.523 | Ordinary |
07:23:07 - 22-Sep-25 |
| Sell* | 268 | $0.523 | Ordinary |
07:22:42 - 22-Sep-25 |
| Buy* | 10 | $0.5242 | Ordinary |
07:21:07 - 22-Sep-25 |
| Sell* | 1,923 | $0.523 | Ordinary |
07:20:04 - 22-Sep-25 |
| Sell* | 571 | $0.523 | Ordinary |
07:20:04 - 22-Sep-25 |
| Sell* | 73 | $0.5231 | Ordinary |
07:20:04 - 22-Sep-25 |
| Sell* | 372 | $0.5231 | Ordinary |
07:15:48 - 22-Sep-25 |
| Sell* | 200 | $0.5234 | Ordinary |
07:15:48 - 22-Sep-25 |
| Sell* | 220 | $0.5231 | Ordinary |
07:13:31 - 22-Sep-25 |
| Sell* | 1,279 | $0.5231 | Ordinary |
07:11:43 - 22-Sep-25 |
| Sell* | 271 | $0.5231 | Ordinary |
07:11:43 - 22-Sep-25 |
| Sell* | 300 | $0.5231 | Ordinary |
07:11:43 - 22-Sep-25 |
| Sell* | 180 | $0.5231 | Ordinary |
07:11:15 - 22-Sep-25 |
| Sell* | 100 | $0.5231 | Ordinary |
07:11:15 - 22-Sep-25 |
| Sell* | 56 | $0.5231 | Ordinary |
07:11:07 - 22-Sep-25 |
| Sell* | 571 | $0.5239 | Ordinary |
07:07:07 - 22-Sep-25 |
| Sell* | 2,000 | $0.5243 | Ordinary |
07:06:15 - 22-Sep-25 |
| Sell* | 80 | $0.5244 | Ordinary |
07:05:32 - 22-Sep-25 |
| Sell* | 30 | $0.5244 | Ordinary |
07:05:21 - 22-Sep-25 |
| Sell* | 990 | $0.5244 | Ordinary |
07:04:35 - 22-Sep-25 |
| Unknown* | 571 | $0.5245 | Ordinary |
07:04:35 - 22-Sep-25 |
| Sell* | 1 | $0.5245 | Ordinary |
07:03:53 - 22-Sep-25 |
| Sell* | 266 | $0.5246 | Ordinary |
07:03:53 - 22-Sep-25 |
| Sell* | 305 | $0.5246 | Ordinary |
07:03:53 - 22-Sep-25 |
| Sell* | 171 | $0.5247 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 400 | $0.5247 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 100 | $0.525 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 200 | $0.525 | Ordinary |
07:01:46 - 22-Sep-25 |
| Sell* | 2 | $0.5251 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 2 | $0.526 | Ordinary |
07:00:19 - 22-Sep-25 |
| Sell* | 271 | $0.526 | Ordinary |
07:00:19 - 22-Sep-25 |
| Sell* | 300 | $0.526 | Ordinary |
07:00:19 - 22-Sep-25 |
| Sell* | 50 | $0.5261 | Ordinary |
07:00:19 - 22-Sep-25 |
| Sell* | 2 | $0.527 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 46 | $0.527 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 88 | $0.527 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 10 | $0.527 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 1 | $0.527 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 1 | $0.527 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 5 | $0.5271 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 13 | $0.5271 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 2 | $0.5272 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 5 | $0.5272 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 71 | $0.5272 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 1 | $0.5272 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 5 | $0.5272 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 3 | $0.5273 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 5 | $0.5273 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 66 | $0.5273 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2,700 | $0.5273 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 3,200 | $0.5273 | Ordinary |
06:59:52 - 22-Sep-25 |
| Sell* | 2,821 | $0.5273 | Ordinary |
06:59:17 - 22-Sep-25 |
| Sell* | 1,644 | $0.5273 | Ordinary |
06:53:10 - 22-Sep-25 |
| Sell* | 51 | $0.5273 | Ordinary |
06:52:48 - 22-Sep-25 |
| Sell* | 2,500 | $0.5273 | Ordinary |
06:51:38 - 22-Sep-25 |
| Sell* | 1,000 | $0.5274 | Ordinary |
06:51:38 - 22-Sep-25 |
| Sell* | 1,087 | $0.5273 | Ordinary |
06:51:18 - 22-Sep-25 |
| Sell* | 300 | $0.5274 | Ordinary |
06:51:18 - 22-Sep-25 |
| Sell* | 998 | $0.5278 | Ordinary |
06:48:57 - 22-Sep-25 |
| Buy* | 653 | $0.5294 | Ordinary |
06:47:19 - 22-Sep-25 |
| Sell* | 11,393 | $0.5273 | Ordinary |
06:47:09 - 22-Sep-25 |
| Sell* | 1 | $0.5273 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 978 | $0.5273 | Ordinary |
06:46:41 - 22-Sep-25 |
| Sell* | 1,000 | $0.5274 | Ordinary |
06:46:41 - 22-Sep-25 |
| Sell* | 6,100 | $0.5273 | Ordinary |
06:45:40 - 22-Sep-25 |
| Sell* | 1,861 | $0.5273 | Ordinary |
06:45:24 - 22-Sep-25 |
| Sell* | 6,598 | $0.5273 | Ordinary |
06:45:20 - 22-Sep-25 |
| Sell* | 34 | $0.5278 | Ordinary |
06:43:05 - 22-Sep-25 |
| Sell* | 1 | $0.5278 | Ordinary |
06:43:05 - 22-Sep-25 |
| Buy* | 1 | $0.5293 | Ordinary |
06:37:23 - 22-Sep-25 |
| Buy* | 7 | $0.5293 | Ordinary |
06:36:56 - 22-Sep-25 |
| Sell* | 406 | $0.5278 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 8 | $0.5278 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 4 | $0.5278 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 1 | $0.5278 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 10 | $0.5278 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 806 | $0.5278 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 1,000 | $0.5279 | Ordinary |
06:36:41 - 22-Sep-25 |
| Buy* | 20 | $0.5293 | Ordinary |
06:36:35 - 22-Sep-25 |
| Buy* | 22 | $0.5293 | Ordinary |
06:36:09 - 22-Sep-25 |
| Buy* | 5 | $0.5293 | Ordinary |
06:36:04 - 22-Sep-25 |
| Buy* | 20 | $0.5293 | Ordinary |
06:36:02 - 22-Sep-25 |
| Buy* | 1 | $0.5293 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 100 | $0.5293 | Ordinary |
06:35:07 - 22-Sep-25 |
| Buy* | 100 | $0.5293 | Ordinary |
06:34:39 - 22-Sep-25 |
| Buy* | 3 | $0.5293 | Ordinary |
06:33:45 - 22-Sep-25 |
| Buy* | 14 | $0.5293 | Ordinary |
06:33:44 - 22-Sep-25 |
| Buy* | 14 | $0.5289 | Ordinary |
06:33:05 - 22-Sep-25 |
| Sell* | 46 | $0.5295 | Ordinary |
06:32:15 - 22-Sep-25 |
| Sell* | 99 | $0.5279 | Ordinary |
06:32:02 - 22-Sep-25 |
| Sell* | 994 | $0.5279 | Ordinary |
06:32:02 - 22-Sep-25 |
| Sell* | 6 | $0.5279 | Ordinary |
06:31:17 - 22-Sep-25 |
| Sell* | 1,000 | $0.528 | Ordinary |
06:30:36 - 22-Sep-25 |
| Sell* | 590 | $0.528 | Ordinary |
06:29:32 - 22-Sep-25 |
| Sell* | 950 | $0.5289 | Ordinary |
06:29:32 - 22-Sep-25 |
| Sell* | 1,000 | $0.529 | Ordinary |
06:29:32 - 22-Sep-25 |
| Buy* | 3,645 | $0.53 | Ordinary |
06:24:03 - 22-Sep-25 |
| Buy* | 2,486 | $0.53 | Ordinary |
06:24:03 - 22-Sep-25 |
| Sell* | 50 | $0.5289 | Ordinary |
06:23:58 - 22-Sep-25 |
| Sell* | 100 | $0.5289 | Ordinary |
06:21:56 - 22-Sep-25 |
| Buy* | 14 | $0.53 | Ordinary |
06:20:43 - 22-Sep-25 |
| Sell* | 43 | $0.528 | Ordinary |
06:14:07 - 22-Sep-25 |
| Sell* | 132 | $0.528 | Ordinary |
06:13:23 - 22-Sep-25 |
| Sell* | 30 | $0.528 | Ordinary |
06:13:21 - 22-Sep-25 |
| Sell* | 754 | $0.5279 | Ordinary |
06:11:19 - 22-Sep-25 |
| Sell* | 100 | $0.5279 | Ordinary |
06:09:13 - 22-Sep-25 |
| Sell* | 2,277 | $0.5278 | Ordinary |
06:02:37 - 22-Sep-25 |
| Sell* | 1,000 | $0.5279 | Ordinary |
06:02:37 - 22-Sep-25 |
| Sell* | 917 | $0.5278 | Ordinary |
05:56:24 - 22-Sep-25 |
| Sell* | 583 | $0.5278 | Ordinary |
05:56:24 - 22-Sep-25 |
| Sell* | 201 | $0.5278 | Ordinary |
05:54:15 - 22-Sep-25 |
| Buy* | 17 | $0.5288 | Ordinary |
05:52:48 - 22-Sep-25 |
| Buy* | 60 | $0.5288 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 569 | $0.5288 | Ordinary |
05:52:19 - 22-Sep-25 |
| Buy* | 271 | $0.5288 | Ordinary |
05:52:18 - 22-Sep-25 |
| Buy* | 2,336 | $0.5297 | Ordinary |
05:51:26 - 22-Sep-25 |
| Buy* | 54 | $0.5288 | Ordinary |
05:51:26 - 22-Sep-25 |
| Buy* | 100 | $0.5287 | Ordinary |
05:51:19 - 22-Sep-25 |
| Buy* | 100 | $0.5287 | Ordinary |
05:51:19 - 22-Sep-25 |
| Buy* | 2 | $0.5287 | Ordinary |
05:50:15 - 22-Sep-25 |
| Sell* | 2,540 | $0.5289 | Ordinary |
05:50:14 - 22-Sep-25 |
| Buy* | 157 | $0.5296 | Ordinary |
05:49:40 - 22-Sep-25 |
| Buy* | 20 | $0.5296 | Ordinary |
05:49:20 - 22-Sep-25 |
| Buy* | 70 | $0.5296 | Ordinary |
05:49:00 - 22-Sep-25 |
| Sell* | 1,000 | $0.5278 | Ordinary |
05:48:56 - 22-Sep-25 |
| Buy* | 1 | $0.5297 | Ordinary |
05:47:28 - 22-Sep-25 |
| Buy* | 207 | $0.5297 | Ordinary |
05:47:14 - 22-Sep-25 |
| Buy* | 400 | $0.5299 | Ordinary |
05:35:49 - 22-Sep-25 |
| Sell* | 200 | $0.5279 | Ordinary |
05:35:40 - 22-Sep-25 |
| Sell* | 100 | $0.5279 | Ordinary |
05:35:40 - 22-Sep-25 |
| Sell* | 401 | $0.528 | Ordinary |
05:35:38 - 22-Sep-25 |
| Buy* | 500 | $0.5299 | Ordinary |
05:35:22 - 22-Sep-25 |
| Sell* | 200 | $0.5282 | Ordinary |
05:33:59 - 22-Sep-25 |
| Sell* | 400 | $0.5282 | Ordinary |
05:33:59 - 22-Sep-25 |
| Sell* | 400 | $0.5282 | Ordinary |
05:33:59 - 22-Sep-25 |
| Sell* | 400 | $0.5282 | Ordinary |
05:33:59 - 22-Sep-25 |
| Sell* | 100 | $0.5282 | Ordinary |
05:33:37 - 22-Sep-25 |
| Buy* | 641 | $0.5275 | Ordinary |
05:25:17 - 22-Sep-25 |
| Buy* | 1,000 | $0.5274 | Ordinary |
05:25:17 - 22-Sep-25 |
| Buy* | 1,195 | $0.5275 | Ordinary |
05:25:17 - 22-Sep-25 |
| Buy* | 1,191 | $0.5274 | Ordinary |
05:25:17 - 22-Sep-25 |
| Buy* | 397 | $0.53 | Ordinary |
05:23:50 - 22-Sep-25 |
| Buy* | 1,363 | $0.53 | Ordinary |
05:23:06 - 22-Sep-25 |
| Buy* | 1,397 | $0.53 | Ordinary |
05:23:00 - 22-Sep-25 |
| Buy* | 4 | $0.53 | Ordinary |
05:22:55 - 22-Sep-25 |
| Buy* | 192 | $0.53 | Ordinary |
05:22:53 - 22-Sep-25 |
| Buy* | 87 | $0.53 | Ordinary |
05:22:43 - 22-Sep-25 |
| Sell* | 100 | $0.5273 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 1 | $0.5273 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 1 | $0.5274 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 1 | $0.5274 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 91 | $0.5274 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 1 | $0.5275 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 1 | $0.5276 | Ordinary |
05:21:31 - 22-Sep-25 |
| Sell* | 1,300 | $0.5295 | Ordinary |
05:21:13 - 22-Sep-25 |
| Buy* | 100 | $0.5309 | Ordinary |
05:18:15 - 22-Sep-25 |
| Sell* | 143 | $0.53 | Ordinary |
05:17:25 - 22-Sep-25 |
| Sell* | 604 | $0.53 | Ordinary |
05:17:25 - 22-Sep-25 |
| Sell* | 1,754 | $0.53 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 142 | $0.53 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 500 | $0.5302 | Ordinary |
05:15:47 - 22-Sep-25 |
| Sell* | 321 | $0.5304 | Ordinary |
05:14:09 - 22-Sep-25 |
| Sell* | 250 | $0.5304 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 300 | $0.5304 | Ordinary |
05:13:10 - 22-Sep-25 |
| Sell* | 800 | $0.5303 | Ordinary |
05:12:31 - 22-Sep-25 |
| Sell* | 436 | $0.5303 | Ordinary |
05:11:12 - 22-Sep-25 |
| Sell* | 300 | $0.5303 | Ordinary |
05:10:51 - 22-Sep-25 |
| Sell* | 500 | $0.5315 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 329 | $0.5315 | Ordinary |
05:10:34 - 22-Sep-25 |
| Sell* | 171 | $0.5315 | Ordinary |
05:10:09 - 22-Sep-25 |
| Buy* | 1,602 | $0.5322 | Ordinary |
05:08:32 - 22-Sep-25 |
| Buy* | 768 | $0.5321 | Ordinary |
05:08:30 - 22-Sep-25 |
| Buy* | 834 | $0.5321 | Ordinary |
05:08:30 - 22-Sep-25 |
| Buy* | 4 | $0.5321 | Ordinary |
05:08:21 - 22-Sep-25 |
| Buy* | 20 | $0.5321 | Ordinary |
05:08:01 - 22-Sep-25 |
| Buy* | 100 | $0.5321 | Ordinary |
05:08:00 - 22-Sep-25 |
| Buy* | 39 | $0.5321 | Ordinary |
05:07:52 - 22-Sep-25 |
| Buy* | 3 | $0.5321 | Ordinary |
05:07:49 - 22-Sep-25 |
| Sell* | 200 | $0.5303 | Ordinary |
05:07:26 - 22-Sep-25 |
| Buy* | 500 | $0.5328 | Ordinary |
05:05:41 - 22-Sep-25 |
| Sell* | 34 | $0.533 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 2,948 | $0.533 | Ordinary |
05:05:32 - 22-Sep-25 |
| Buy* | 16 | $0.5334 | Ordinary |
05:05:21 - 22-Sep-25 |
| Buy* | 4,120 | $0.5338 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 1,387 | $0.5335 | Ordinary |
05:03:21 - 22-Sep-25 |
| Buy* | 328 | $0.5338 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 1 | $0.5338 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 13 | $0.5335 | Ordinary |
05:03:10 - 22-Sep-25 |
| Buy* | 390 | $0.5338 | Ordinary |
05:02:34 - 22-Sep-25 |
| Buy* | 1 | $0.5338 | Ordinary |
05:02:13 - 22-Sep-25 |
| Buy* | 50 | $0.5338 | Ordinary |
05:01:58 - 22-Sep-25 |
| Buy* | 5 | $0.5338 | Ordinary |
05:01:15 - 22-Sep-25 |
| Sell* | 1,500 | $0.533 | Ordinary |
05:00:46 - 22-Sep-25 |
| Buy* | 105 | $0.5338 | Ordinary |
05:00:38 - 22-Sep-25 |
| Sell* | 100 | $0.533 | Ordinary |
05:00:16 - 22-Sep-25 |
| Sell* | 103 | $0.533 | Ordinary |
04:59:26 - 22-Sep-25 |
| Sell* | 206 | $0.533 | Ordinary |
04:59:24 - 22-Sep-25 |
| Sell* | 2,828 | $0.533 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 400 | $0.533 | Ordinary |
04:56:50 - 22-Sep-25 |
| Sell* | 2,000 | $0.533 | Ordinary |
04:56:13 - 22-Sep-25 |
| Sell* | 1,353 | $0.533 | Ordinary |
04:55:43 - 22-Sep-25 |
| Sell* | 500 | $0.5335 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 200 | $0.5335 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 1,120 | $0.533 | Ordinary |
04:50:54 - 22-Sep-25 |
| Sell* | 1,464 | $0.533 | Ordinary |
04:48:33 - 22-Sep-25 |
| Sell* | 39 | $0.534 | Ordinary |
04:43:29 - 22-Sep-25 |
| Sell* | 215 | $0.533 | Ordinary |
04:38:54 - 22-Sep-25 |
| Sell* | 85 | $0.533 | Ordinary |
04:37:51 - 22-Sep-25 |
| Sell* | 500 | $0.533 | Ordinary |
04:37:21 - 22-Sep-25 |
| Sell* | 796 | $0.533 | Ordinary |
04:36:47 - 22-Sep-25 |
| Sell* | 42 | $0.533 | Ordinary |
04:36:22 - 22-Sep-25 |
| Sell* | 640 | $0.533 | Ordinary |
04:35:54 - 22-Sep-25 |
| Sell* | 113 | $0.533 | Ordinary |
04:34:58 - 22-Sep-25 |
| Sell* | 113 | $0.533 | Ordinary |
04:34:51 - 22-Sep-25 |
| Sell* | 9 | $0.533 | Ordinary |
04:34:51 - 22-Sep-25 |
| Sell* | 48 | $0.533 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 960 | $0.533 | Ordinary |
04:33:37 - 22-Sep-25 |
| Sell* | 14 | $0.533 | Ordinary |
04:33:37 - 22-Sep-25 |
| Sell* | 100 | $0.533 | Ordinary |
04:33:35 - 22-Sep-25 |
| Sell* | 4 | $0.533 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 14 | $0.533 | Ordinary |
04:33:18 - 22-Sep-25 |
| Sell* | 344 | $0.533 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 14 | $0.533 | Ordinary |
04:33:05 - 22-Sep-25 |
| Sell* | 14 | $0.533 | Ordinary |
04:32:57 - 22-Sep-25 |
| Sell* | 244 | $0.533 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 14 | $0.533 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 100 | $0.533 | Ordinary |
04:32:43 - 22-Sep-25 |
| Sell* | 14 | $0.533 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 1 | $0.533 | Ordinary |
04:32:39 - 22-Sep-25 |
| Sell* | 1,300 | $0.533 | Ordinary |
04:32:33 - 22-Sep-25 |
| Sell* | 12 | $0.533 | Ordinary |
04:32:32 - 22-Sep-25 |
| Sell* | 1,463 | $0.533 | Ordinary |
04:32:18 - 22-Sep-25 |
| Sell* | 1,299 | $0.533 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 113 | $0.533 | Ordinary |
04:32:00 - 22-Sep-25 |
| Sell* | 248 | $0.533 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 4,006 | $0.533 | Ordinary |
04:31:43 - 22-Sep-25 |
| Sell* | 2,550 | $0.533 | Ordinary |
04:31:33 - 22-Sep-25 |
| Buy* | 1 | $0.5345 | Ordinary |
04:31:31 - 22-Sep-25 |
| Buy* | 12 | $0.5345 | Ordinary |
04:31:30 - 22-Sep-25 |
| Buy* | 40 | $0.5345 | Ordinary |
04:31:30 - 22-Sep-25 |
| Buy* | 960 | $0.5344 | Ordinary |
04:31:30 - 22-Sep-25 |
| Buy* | 40 | $0.5344 | Ordinary |
04:31:30 - 22-Sep-25 |
| Sell* | 30 | $0.533 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 1,278 | $0.533 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 5,000 | $0.533 | Ordinary |
04:31:20 - 22-Sep-25 |
| Buy* | 1,100 | $0.5345 | Ordinary |
04:30:12 - 22-Sep-25 |
| Buy* | 1,000 | $0.5344 | Ordinary |
04:30:12 - 22-Sep-25 |
| Sell* | 1,029 | $0.533 | Ordinary |
04:28:09 - 22-Sep-25 |
| Sell* | 999 | $0.533 | Ordinary |
04:28:05 - 22-Sep-25 |
| Sell* | 143 | $0.53 | Ordinary |
04:26:02 - 22-Sep-25 |
| Sell* | 6 | $0.53 | Ordinary |
04:26:00 - 22-Sep-25 |
| Sell* | 135 | $0.53 | Ordinary |
04:25:57 - 22-Sep-25 |
| Buy* | 1,099 | $0.5299 | Ordinary |
04:25:49 - 22-Sep-25 |
| Buy* | 400 | $0.5298 | Ordinary |
04:25:49 - 22-Sep-25 |
| Buy* | 200 | $0.5298 | Ordinary |
04:25:45 - 22-Sep-25 |
| Buy* | 93 | $0.5298 | Ordinary |
04:25:45 - 22-Sep-25 |
| Buy* | 5,900 | $0.5299 | Ordinary |
04:25:45 - 22-Sep-25 |
| Buy* | 1,000 | $0.5298 | Ordinary |
04:25:45 - 22-Sep-25 |
| Sell* | 61 | $0.529 | Ordinary |
04:25:37 - 22-Sep-25 |
| Sell* | 350 | $0.529 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $0.529 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $0.5291 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $0.5291 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $0.5291 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $0.5292 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 100 | $0.5295 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 1,200 | $0.534 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 92 | $0.5355 | Ordinary |
04:20:17 - 22-Sep-25 |
| Sell* | 302 | $0.5346 | Ordinary |
04:19:46 - 22-Sep-25 |
| Sell* | 100 | $0.5346 | Ordinary |
04:19:44 - 22-Sep-25 |
| Sell* | 14 | $0.5346 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 169 | $0.535 | Ordinary |
04:18:31 - 22-Sep-25 |
| Buy* | 331 | $0.535 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 10 | $0.535 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 80 | $0.5345 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 20 | $0.5345 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 563 | $0.5344 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 700 | $0.5295 | Ordinary |
04:14:33 - 22-Sep-25 |
| Buy* | 975 | $0.5295 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 500 | $0.5292 | Ordinary |
04:14:30 - 22-Sep-25 |
| Sell* | 7 | $0.5292 | Ordinary |
04:14:04 - 22-Sep-25 |
| Sell* | 593 | $0.5292 | Ordinary |
04:13:54 - 22-Sep-25 |
| Sell* | 63 | $0.5295 | Ordinary |
04:13:54 - 22-Sep-25 |
| Buy* | 101 | $0.5296 | Ordinary |
04:13:51 - 22-Sep-25 |
| Buy* | 1,000 | $0.5295 | Ordinary |
04:13:30 - 22-Sep-25 |
| Buy* | 1,000 | $0.5295 | Ordinary |
04:13:30 - 22-Sep-25 |
| Sell* | 319 | $0.5296 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 69 | $0.5296 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 1 | $0.5297 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 20 | $0.5298 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 100 | $0.5297 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 615 | $0.5293 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 1 | $0.5293 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 75 | $0.5296 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 241 | $0.5296 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 100 | $0.5295 | Ordinary |
04:08:19 - 22-Sep-25 |
| Buy* | 1 | $0.5295 | Ordinary |
04:08:17 - 22-Sep-25 |
| Buy* | 1 | $0.5332 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 264 | $0.5337 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 1,000 | $0.5277 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 1,000 | $0.5278 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 200 | $0.5305 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 1,178 | $0.53 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 2,000 | $0.53 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 5,000 | $0.53 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 3,270 | $0.53 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 1,730 | $0.5299 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 5,000 | $0.53 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 2,000 | $0.53 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 3,740 | $0.53 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 1,260 | $0.53 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 2,000 | $0.53 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 1,740 | $0.53 | Ordinary |
04:06:38 - 22-Sep-25 |
| Buy* | 250 | $0.53 | Ordinary |
04:06:38 - 22-Sep-25 |
| Buy* | 10 | $0.53 | Ordinary |
04:06:38 - 22-Sep-25 |
| Buy* | 2,409 | $0.529 | Ordinary |
04:06:38 - 22-Sep-25 |
| Buy* | 20 | $0.529 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 1 | $0.529 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 15 | $0.529 | Ordinary |
04:06:26 - 22-Sep-25 |
| Buy* | 23 | $0.529 | Ordinary |
04:06:25 - 22-Sep-25 |
| Buy* | 115 | $0.529 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 1 | $0.529 | Ordinary |
04:06:23 - 22-Sep-25 |
| Buy* | 200 | $0.529 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 50 | $0.529 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 50 | $0.529 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 700 | $0.529 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 7 | $0.529 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 1 | $0.529 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 31 | $0.529 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 100 | $0.529 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 11 | $0.529 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 1 | $0.529 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 230 | $0.529 | Ordinary |
04:05:23 - 22-Sep-25 |
| Buy* | 473 | $0.529 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 409 | $0.529 | Ordinary |
04:05:11 - 22-Sep-25 |
| Buy* | 36 | $0.529 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 950 | $0.5284 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 9 | $0.5284 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 150 | $0.5284 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 2 | $0.5284 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 30 | $0.5284 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 54 | $0.5284 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 7 | $0.5284 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 68 | $0.5284 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 102 | $0.5284 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 20 | $0.5284 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 30 | $0.5284 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 26 | $0.5284 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 21 | $0.5284 | Ordinary |
04:03:38 - 22-Sep-25 |
| Buy* | 30 | $0.5284 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 1 | $0.5284 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 293 | $0.5272 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 207 | $0.5272 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 80 | $0.5285 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 72 | $0.5285 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 10 | $0.5285 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 3 | $0.5285 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 500 | $0.5272 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 113 | $0.5272 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 578 | $0.5272 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 50 | $0.5272 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 30 | $0.5272 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 403 | $0.5272 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 170 | $0.5272 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 404 | $0.5272 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 61 | $0.5272 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 57 | $0.5272 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $0.5272 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 100 | $0.5289 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 2 | $0.529 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 15 | $0.529 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 100 | $0.529 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 9 | $0.5275 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 1 | $0.5275 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 580 | $0.5255 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 143 | $0.527 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 357 | $0.527 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1,000 | $0.5269 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 750 | $0.5228 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 27 | $0.525 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 8,400 | $0.5228 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 1,000 | $0.5229 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 280 | $0.525 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $0.5228 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 220 | $0.525 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $0.525 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 260 | $0.523 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $0.5225 | Ordinary |
04:00:00 - 22-Sep-25 |