| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.753 | Automatic Execution |
09:30:29 - 22-Jul-25 |
| Buy* | 30 | $0.7586 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 690 | $0.76 | Ordinary |
09:28:24 - 22-Jul-25 |
| Buy* | 10 | $0.76 | Ordinary |
09:28:23 - 22-Jul-25 |
| Sell* | 18 | $0.7577 | Ordinary |
09:27:49 - 22-Jul-25 |
| Buy* | 100 | $0.755 | Ordinary |
09:25:50 - 22-Jul-25 |
| Buy* | 21 | $0.7548 | Ordinary |
09:25:27 - 22-Jul-25 |
| Sell* | 2,190 | $0.753 | Ordinary |
09:24:33 - 22-Jul-25 |
| Sell* | 10 | $0.753 | Ordinary |
09:24:33 - 22-Jul-25 |
| Sell* | 1,990 | $0.753 | Ordinary |
09:24:27 - 22-Jul-25 |
| Sell* | 330 | $0.753 | Ordinary |
09:24:15 - 22-Jul-25 |
| Sell* | 500 | $0.755 | Ordinary |
09:24:00 - 22-Jul-25 |
| Sell* | 100 | $0.753 | Ordinary |
09:23:50 - 22-Jul-25 |
| Sell* | 1,900 | $0.7531 | Ordinary |
09:23:50 - 22-Jul-25 |
| Sell* | 419 | $0.753 | Ordinary |
09:23:50 - 22-Jul-25 |
| Sell* | 200 | $0.7553 | Ordinary |
09:23:37 - 22-Jul-25 |
| Buy* | 865 | $0.7599 | Ordinary |
09:23:27 - 22-Jul-25 |
| Buy* | 250 | $0.7599 | Ordinary |
09:23:25 - 22-Jul-25 |
| Sell* | 85 | $0.755 | Ordinary |
09:23:13 - 22-Jul-25 |
| Sell* | 500 | $0.755 | Ordinary |
09:23:13 - 22-Jul-25 |
| Sell* | 6,000 | $0.76 | Ordinary |
09:23:13 - 22-Jul-25 |
| Sell* | 395 | $0.76 | Ordinary |
09:23:13 - 22-Jul-25 |
| Sell* | 1,900 | $0.7601 | Ordinary |
09:23:13 - 22-Jul-25 |
| Buy* | 1,765 | $0.7595 | Ordinary |
09:22:39 - 22-Jul-25 |
| Buy* | 235 | $0.7595 | Ordinary |
09:22:39 - 22-Jul-25 |
| Sell* | 500 | $0.7561 | Ordinary |
09:22:09 - 22-Jul-25 |
| Sell* | 400 | $0.7562 | Ordinary |
09:22:09 - 22-Jul-25 |
| Sell* | 1,000 | $0.7562 | Ordinary |
09:22:09 - 22-Jul-25 |
| Sell* | 500 | $0.7562 | Ordinary |
09:22:09 - 22-Jul-25 |
| Buy* | 100 | $0.7598 | Ordinary |
09:21:25 - 22-Jul-25 |
| Buy* | 23 | $0.7598 | Ordinary |
09:21:24 - 22-Jul-25 |
| Buy* | 1,322 | $0.7598 | Ordinary |
09:21:24 - 22-Jul-25 |
| Sell* | 500 | $0.755 | Ordinary |
09:21:23 - 22-Jul-25 |
| Sell* | 1,215 | $0.7586 | Ordinary |
09:20:58 - 22-Jul-25 |
| Sell* | 22 | $0.76 | Ordinary |
09:20:50 - 22-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
09:19:58 - 22-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
09:19:35 - 22-Jul-25 |
| Sell* | 100 | $0.7601 | Ordinary |
09:19:04 - 22-Jul-25 |
| Sell* | 1,000 | $0.7642 | Ordinary |
09:18:45 - 22-Jul-25 |
| Sell* | 1,153 | $0.765 | Ordinary |
09:18:45 - 22-Jul-25 |
| Sell* | 47 | $0.765 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 1,200 | $0.765 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 1,200 | $0.765 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 1,200 | $0.765 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 1,200 | $0.765 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 1,200 | $0.765 | Ordinary |
09:18:41 - 22-Jul-25 |
| Sell* | 4,000 | $0.765 | Ordinary |
09:18:33 - 22-Jul-25 |
| Sell* | 38 | $0.766 | Ordinary |
09:18:33 - 22-Jul-25 |
| Sell* | 470 | $0.7698 | Ordinary |
09:17:58 - 22-Jul-25 |
| Sell* | 226 | $0.7699 | Ordinary |
09:17:58 - 22-Jul-25 |
| Sell* | 50 | $0.7699 | Ordinary |
09:17:49 - 22-Jul-25 |
| Sell* | 1,200 | $0.7711 | Ordinary |
09:16:27 - 22-Jul-25 |
| Sell* | 700 | $0.7711 | Ordinary |
09:16:24 - 22-Jul-25 |
| Sell* | 273 | $0.7711 | Ordinary |
09:16:23 - 22-Jul-25 |
| Sell* | 3,100 | $0.7711 | Ordinary |
09:16:23 - 22-Jul-25 |
| Sell* | 1,900 | $0.7712 | Ordinary |
09:16:23 - 22-Jul-25 |
| Buy* | 10 | $0.7734 | Ordinary |
09:15:00 - 22-Jul-25 |
| Sell* | 18 | $0.7712 | Ordinary |
09:14:44 - 22-Jul-25 |
| Buy* | 200 | $0.7769 | Ordinary |
09:13:27 - 22-Jul-25 |
| Buy* | 2,916 | $0.7745 | Ordinary |
09:13:14 - 22-Jul-25 |
| Buy* | 39 | $0.7745 | Ordinary |
09:13:12 - 22-Jul-25 |
| Buy* | 419 | $0.7745 | Ordinary |
09:13:07 - 22-Jul-25 |
| Buy* | 50 | $0.7745 | Ordinary |
09:13:05 - 22-Jul-25 |
| Buy* | 1,400 | $0.7745 | Ordinary |
09:12:57 - 22-Jul-25 |
| Buy* | 2,405 | $0.7745 | Ordinary |
09:12:52 - 22-Jul-25 |
| Buy* | 672 | $0.7745 | Ordinary |
09:12:52 - 22-Jul-25 |
| Sell* | 50 | $0.77 | Ordinary |
09:11:53 - 22-Jul-25 |
| Sell* | 250 | $0.77 | Ordinary |
09:11:53 - 22-Jul-25 |
| Sell* | 500 | $0.77 | Ordinary |
09:11:53 - 22-Jul-25 |
| Sell* | 7 | $0.7701 | Ordinary |
09:11:53 - 22-Jul-25 |
| Sell* | 143 | $0.7701 | Ordinary |
09:10:37 - 22-Jul-25 |
| Sell* | 100 | $0.775 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 1,400 | $0.7751 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 35 | $0.7751 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 244 | $0.776 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 1,650 | $0.7761 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 1,000 | $0.7761 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 344 | $0.7761 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 1,900 | $0.7762 | Ordinary |
09:09:31 - 22-Jul-25 |
| Sell* | 1,900 | $0.7762 | Ordinary |
09:09:30 - 22-Jul-25 |
| Sell* | 1,000 | $0.7763 | Ordinary |
09:09:30 - 22-Jul-25 |
| Buy* | 630 | $0.779 | Ordinary |
09:08:51 - 22-Jul-25 |
| Buy* | 6 | $0.779 | Ordinary |
09:08:50 - 22-Jul-25 |
| Buy* | 490 | $0.779 | Ordinary |
09:08:45 - 22-Jul-25 |
| Buy* | 400 | $0.779 | Ordinary |
09:08:36 - 22-Jul-25 |
| Buy* | 500 | $0.779 | Ordinary |
09:08:36 - 22-Jul-25 |
| Sell* | 100 | $0.7866 | Ordinary |
09:06:14 - 22-Jul-25 |
| Sell* | 5,598 | $0.777 | Ordinary |
09:06:08 - 22-Jul-25 |
| Sell* | 170 | $0.78 | Ordinary |
09:06:08 - 22-Jul-25 |
| Sell* | 100 | $0.785 | Ordinary |
09:06:08 - 22-Jul-25 |
| Sell* | 100 | $0.7851 | Ordinary |
09:06:08 - 22-Jul-25 |
| Buy* | 2 | $0.7888 | Ordinary |
09:06:05 - 22-Jul-25 |
| Buy* | 600 | $0.7886 | Ordinary |
09:04:34 - 22-Jul-25 |
| Buy* | 400 | $0.7886 | Ordinary |
09:04:34 - 22-Jul-25 |
| Buy* | 819 | $0.787 | Ordinary |
09:04:26 - 22-Jul-25 |
| Buy* | 550 | $0.785 | Ordinary |
09:04:17 - 22-Jul-25 |
| Buy* | 400 | $0.7849 | Ordinary |
09:04:17 - 22-Jul-25 |
| Buy* | 1,500 | $0.7849 | Ordinary |
09:04:17 - 22-Jul-25 |
| Buy* | 100 | $0.7849 | Ordinary |
09:04:09 - 22-Jul-25 |
| Buy* | 57 | $0.7849 | Ordinary |
09:04:05 - 22-Jul-25 |
| Buy* | 1,000 | $0.7838 | Ordinary |
09:03:58 - 22-Jul-25 |
| Buy* | 100 | $0.7825 | Ordinary |
09:03:53 - 22-Jul-25 |
| Buy* | 84 | $0.7824 | Ordinary |
09:03:32 - 22-Jul-25 |
| Sell* | 1,000 | $0.78 | Ordinary |
09:03:30 - 22-Jul-25 |
| Sell* | 3,222 | $0.78 | Ordinary |
09:03:30 - 22-Jul-25 |
| Sell* | 500 | $0.7801 | Ordinary |
09:03:30 - 22-Jul-25 |
| Sell* | 1,400 | $0.7801 | Ordinary |
09:03:30 - 22-Jul-25 |
| Sell* | 6,662 | $0.7825 | Ordinary |
09:02:54 - 22-Jul-25 |
| Sell* | 1,900 | $0.7826 | Ordinary |
09:02:54 - 22-Jul-25 |
| Buy* | 100 | $0.7825 | Ordinary |
09:02:35 - 22-Jul-25 |
| Buy* | 100 | $0.785 | Ordinary |
09:02:22 - 22-Jul-25 |
| Buy* | 4,000 | $0.785 | Ordinary |
09:02:22 - 22-Jul-25 |
| Buy* | 960 | $0.785 | Ordinary |
09:02:22 - 22-Jul-25 |
| Buy* | 500 | $0.785 | Ordinary |
09:01:49 - 22-Jul-25 |
| Sell* | 1,000 | $0.7801 | Ordinary |
09:01:49 - 22-Jul-25 |
| Buy* | 681 | $0.787 | Ordinary |
09:01:28 - 22-Jul-25 |
| Buy* | 300 | $0.785 | Ordinary |
09:00:54 - 22-Jul-25 |
| Buy* | 1,000 | $0.7855 | Ordinary |
09:00:48 - 22-Jul-25 |
| Buy* | 100 | $0.785 | Ordinary |
09:00:18 - 22-Jul-25 |
| Buy* | 300 | $0.785 | Ordinary |
09:00:16 - 22-Jul-25 |
| Buy* | 2 | $0.778 | Ordinary |
08:59:54 - 22-Jul-25 |
| Buy* | 50 | $0.78 | Ordinary |
08:59:53 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
08:59:53 - 22-Jul-25 |
| Buy* | 6,824 | $0.7779 | Ordinary |
08:59:50 - 22-Jul-25 |
| Buy* | 1,147 | $0.7779 | Ordinary |
08:59:49 - 22-Jul-25 |
| Buy* | 1,000 | $0.7779 | Ordinary |
08:59:26 - 22-Jul-25 |
| Buy* | 20 | $0.7779 | Ordinary |
08:59:16 - 22-Jul-25 |
| Buy* | 12 | $0.7779 | Ordinary |
08:59:16 - 22-Jul-25 |
| Buy* | 3 | $0.7779 | Ordinary |
08:59:13 - 22-Jul-25 |
| Buy* | 958 | $0.7779 | Ordinary |
08:59:11 - 22-Jul-25 |
| Buy* | 35 | $0.7779 | Ordinary |
08:59:06 - 22-Jul-25 |
| Buy* | 1 | $0.7779 | Ordinary |
08:59:00 - 22-Jul-25 |
| Sell* | 812 | $0.7774 | Ordinary |
08:58:51 - 22-Jul-25 |
| Buy* | 1 | $0.778 | Ordinary |
08:58:30 - 22-Jul-25 |
| Buy* | 200 | $0.777 | Ordinary |
08:58:17 - 22-Jul-25 |
| Buy* | 1 | $0.776 | Ordinary |
08:58:09 - 22-Jul-25 |
| Buy* | 125 | $0.7729 | Ordinary |
08:58:02 - 22-Jul-25 |
| Buy* | 407 | $0.7729 | Ordinary |
08:58:02 - 22-Jul-25 |
| Sell* | 198 | $0.7728 | Ordinary |
08:58:01 - 22-Jul-25 |
| Sell* | 1 | $0.7729 | Ordinary |
08:57:49 - 22-Jul-25 |
| Sell* | 1,418 | $0.77 | Ordinary |
08:56:29 - 22-Jul-25 |
| Buy* | 1 | $0.7707 | Ordinary |
08:55:40 - 22-Jul-25 |
| Sell* | 206 | $0.77 | Ordinary |
08:53:28 - 22-Jul-25 |
| Buy* | 5 | $0.7712 | Ordinary |
08:51:46 - 22-Jul-25 |
| Buy* | 1 | $0.7711 | Ordinary |
08:51:38 - 22-Jul-25 |
| Buy* | 150 | $0.7711 | Ordinary |
08:51:38 - 22-Jul-25 |
| Buy* | 5,297 | $0.77 | Ordinary |
08:51:38 - 22-Jul-25 |
| Buy* | 1 | $0.77 | Ordinary |
08:51:38 - 22-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
08:51:38 - 22-Jul-25 |
| Buy* | 1 | $0.77 | Ordinary |
08:51:38 - 22-Jul-25 |
| Sell* | 14 | $0.7675 | Ordinary |
08:51:32 - 22-Jul-25 |
| Sell* | 600 | $0.7676 | Ordinary |
08:51:32 - 22-Jul-25 |
| Sell* | 400 | $0.7676 | Ordinary |
08:51:32 - 22-Jul-25 |
| Sell* | 700 | $0.7676 | Ordinary |
08:51:32 - 22-Jul-25 |
| Sell* | 200 | $0.7676 | Ordinary |
08:51:32 - 22-Jul-25 |
| Buy* | 32 | $0.7675 | Ordinary |
08:51:19 - 22-Jul-25 |
| Buy* | 1 | $0.765 | Ordinary |
08:51:10 - 22-Jul-25 |
| Buy* | 208 | $0.7596 | Ordinary |
08:51:01 - 22-Jul-25 |
| Buy* | 1,483 | $0.7595 | Ordinary |
08:51:01 - 22-Jul-25 |
| Buy* | 400 | $0.7595 | Ordinary |
08:51:01 - 22-Jul-25 |
| Buy* | 17 | $0.7595 | Ordinary |
08:51:01 - 22-Jul-25 |
| Buy* | 338 | $0.7596 | Ordinary |
08:51:01 - 22-Jul-25 |
| Buy* | 300 | $0.7596 | Ordinary |
08:51:01 - 22-Jul-25 |
| Buy* | 300 | $0.7549 | Ordinary |
08:50:40 - 22-Jul-25 |
| Sell* | 20 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 187 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 2,293 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 325 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 187 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 4,488 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 5,000 | $0.75 | Ordinary |
08:47:19 - 22-Jul-25 |
| Sell* | 1,465 | $0.7515 | Ordinary |
08:46:15 - 22-Jul-25 |
| Buy* | 200 | $0.756 | Ordinary |
08:44:29 - 22-Jul-25 |
| Sell* | 5 | $0.7516 | Ordinary |
08:41:50 - 22-Jul-25 |
| Sell* | 7,178 | $0.7515 | Ordinary |
08:41:34 - 22-Jul-25 |
| Sell* | 1,900 | $0.7516 | Ordinary |
08:41:34 - 22-Jul-25 |
| Sell* | 500 | $0.7505 | Ordinary |
08:41:11 - 22-Jul-25 |
| Sell* | 2,500 | $0.75 | Ordinary |
08:40:20 - 22-Jul-25 |
| Sell* | 13 | $0.7598 | Ordinary |
08:37:29 - 22-Jul-25 |
| Sell* | 300 | $0.7592 | Ordinary |
08:37:21 - 22-Jul-25 |
| Sell* | 715 | $0.7599 | Ordinary |
08:37:05 - 22-Jul-25 |
| Sell* | 2,000 | $0.7599 | Ordinary |
08:37:05 - 22-Jul-25 |
| Sell* | 518 | $0.7599 | Ordinary |
08:37:02 - 22-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
08:36:59 - 22-Jul-25 |
| Sell* | 1,000 | $0.7599 | Ordinary |
08:36:42 - 22-Jul-25 |
| Buy* | 1 | $0.7556 | Ordinary |
08:36:32 - 22-Jul-25 |
| Buy* | 49 | $0.7583 | Ordinary |
08:36:14 - 22-Jul-25 |
| Buy* | 1 | $0.7583 | Ordinary |
08:36:14 - 22-Jul-25 |
| Buy* | 125 | $0.7572 | Ordinary |
08:36:04 - 22-Jul-25 |
| Buy* | 375 | $0.7572 | Ordinary |
08:36:04 - 22-Jul-25 |
| Sell* | 1,275 | $0.7501 | Ordinary |
08:34:27 - 22-Jul-25 |
| Buy* | 100 | $0.75 | Ordinary |
08:34:23 - 22-Jul-25 |
| Sell* | 1,500 | $0.7401 | Ordinary |
08:32:39 - 22-Jul-25 |
| Buy* | 1,990 | $0.7406 | Ordinary |
08:32:27 - 22-Jul-25 |
| Buy* | 10 | $0.7406 | Ordinary |
08:32:27 - 22-Jul-25 |
| Buy* | 5,000 | $0.74 | Ordinary |
08:32:17 - 22-Jul-25 |
| Buy* | 1,734 | $0.7399 | Ordinary |
08:32:17 - 22-Jul-25 |
| Buy* | 200 | $0.7397 | Ordinary |
08:32:17 - 22-Jul-25 |
| Buy* | 1,900 | $0.7396 | Ordinary |
08:32:15 - 22-Jul-25 |
| Sell* | 1,611 | $0.73 | Ordinary |
08:31:37 - 22-Jul-25 |
| Sell* | 1,000 | $0.73 | Ordinary |
08:31:37 - 22-Jul-25 |
| Sell* | 89 | $0.73 | Ordinary |
08:31:37 - 22-Jul-25 |
| Sell* | 9,330 | $0.732 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.733 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.733 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.733 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.733 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.733 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.733 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 900 | $0.7331 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.7331 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 3,000 | $0.7338 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 200 | $0.735 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.735 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1 | $0.7391 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 100 | $0.7394 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 200 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 1 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 50 | $0.74 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 100 | $0.7405 | Ordinary |
08:31:25 - 22-Jul-25 |
| Sell* | 10 | $0.742 | Ordinary |
08:31:02 - 22-Jul-25 |
| Buy* | 100 | $0.7425 | Ordinary |
08:30:53 - 22-Jul-25 |
| Sell* | 900 | $0.745 | Ordinary |
08:30:22 - 22-Jul-25 |
| Sell* | 100 | $0.745 | Ordinary |
08:30:22 - 22-Jul-25 |
| Buy* | 100 | $0.7459 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 128 | $0.7459 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 867 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 168 | $0.7459 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 1,032 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 600 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 600 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 300 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 268 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 128 | $0.7458 | Ordinary |
08:30:19 - 22-Jul-25 |
| Buy* | 5 | $0.7458 | Ordinary |
08:30:05 - 22-Jul-25 |
| Sell* | 1,661 | $0.7456 | Ordinary |
08:28:48 - 22-Jul-25 |
| Sell* | 1,000 | $0.747 | Ordinary |
08:27:40 - 22-Jul-25 |
| Sell* | 580 | $0.7457 | Ordinary |
08:26:18 - 22-Jul-25 |
| Buy* | 11 | $0.7566 | Ordinary |
08:26:15 - 22-Jul-25 |
| Sell* | 600 | $0.7457 | Ordinary |
08:26:12 - 22-Jul-25 |
| Sell* | 397 | $0.745 | Ordinary |
08:26:00 - 22-Jul-25 |
| Sell* | 603 | $0.745 | Ordinary |
08:25:52 - 22-Jul-25 |
| Sell* | 638 | $0.745 | Ordinary |
08:25:52 - 22-Jul-25 |
| Sell* | 65 | $0.745 | Ordinary |
08:25:52 - 22-Jul-25 |
| Buy* | 50 | $0.75 | Ordinary |
08:24:16 - 22-Jul-25 |
| Buy* | 1,000 | $0.7501 | Ordinary |
08:22:47 - 22-Jul-25 |
| Buy* | 1,000 | $0.745 | Ordinary |
08:22:47 - 22-Jul-25 |
| Sell* | 1,000 | $0.743 | Ordinary |
08:21:32 - 22-Jul-25 |
| Sell* | 1,000 | $0.743 | Ordinary |
08:21:32 - 22-Jul-25 |
| Sell* | 14 | $0.743 | Ordinary |
08:21:32 - 22-Jul-25 |
| Sell* | 50 | $0.743 | Ordinary |
08:21:32 - 22-Jul-25 |
| Sell* | 500 | $0.746 | Ordinary |
08:21:05 - 22-Jul-25 |
| Sell* | 1,189 | $0.7468 | Ordinary |
08:20:21 - 22-Jul-25 |
| Sell* | 928 | $0.7468 | Ordinary |
08:20:03 - 22-Jul-25 |
| Sell* | 3 | $0.7468 | Ordinary |
08:19:47 - 22-Jul-25 |
| Sell* | 880 | $0.7468 | Ordinary |
08:19:32 - 22-Jul-25 |
| Sell* | 100 | $0.747 | Ordinary |
08:19:32 - 22-Jul-25 |
| Sell* | 40 | $0.75 | Ordinary |
08:19:16 - 22-Jul-25 |
| Sell* | 1,200 | $0.75 | Ordinary |
08:19:16 - 22-Jul-25 |
| Sell* | 50 | $0.7501 | Ordinary |
08:19:15 - 22-Jul-25 |
| Sell* | 800 | $0.7501 | Ordinary |
08:19:15 - 22-Jul-25 |
| Sell* | 750 | $0.7501 | Ordinary |
08:19:13 - 22-Jul-25 |
| Sell* | 340 | $0.7502 | Ordinary |
08:18:54 - 22-Jul-25 |
| Sell* | 1,240 | $0.75 | Ordinary |
08:17:44 - 22-Jul-25 |
| Buy* | 310 | $0.7502 | Ordinary |
08:17:41 - 22-Jul-25 |
| Sell* | 1,240 | $0.75 | Ordinary |
08:17:35 - 22-Jul-25 |
| Sell* | 1,240 | $0.75 | Ordinary |
08:17:35 - 22-Jul-25 |
| Sell* | 1,240 | $0.75 | Ordinary |
08:17:35 - 22-Jul-25 |
| Sell* | 40 | $0.75 | Ordinary |
08:17:35 - 22-Jul-25 |
| Sell* | 1,200 | $0.75 | Ordinary |
08:17:23 - 22-Jul-25 |
| Sell* | 1,500 | $0.75 | Ordinary |
08:17:16 - 22-Jul-25 |
| Sell* | 166 | $0.7501 | Ordinary |
08:17:13 - 22-Jul-25 |
| Sell* | 105 | $0.7503 | Ordinary |
08:16:44 - 22-Jul-25 |
| Sell* | 895 | $0.7504 | Ordinary |
08:16:44 - 22-Jul-25 |
| Sell* | 600 | $0.7504 | Ordinary |
08:16:44 - 22-Jul-25 |
| Sell* | 300 | $0.7504 | Ordinary |
08:16:44 - 22-Jul-25 |
| Sell* | 105 | $0.7504 | Ordinary |
08:16:44 - 22-Jul-25 |
| Sell* | 193 | $0.746 | Ordinary |
08:15:44 - 22-Jul-25 |
| Sell* | 236 | $0.7431 | Ordinary |
08:14:57 - 22-Jul-25 |
| Sell* | 1,000 | $0.743 | Ordinary |
08:14:46 - 22-Jul-25 |
| Sell* | 100 | $0.742 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 8 | $0.7424 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 1,792 | $0.7425 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 108 | $0.7425 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 2,900 | $0.7425 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 1,000 | $0.743 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 100 | $0.7425 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 1,900 | $0.7426 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 1,000 | $0.743 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 1,000 | $0.743 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 1,900 | $0.7431 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 444 | $0.743 | Ordinary |
08:14:15 - 22-Jul-25 |
| Sell* | 556 | $0.743 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 97 | $0.7449 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 200 | $0.745 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 8 | $0.7453 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 8 | $0.7455 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 8 | $0.7459 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 200 | $0.748 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 1 | $0.748 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 8 | $0.7481 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 10 | $0.7482 | Ordinary |
08:14:06 - 22-Jul-25 |
| Sell* | 202 | $0.7483 | Ordinary |
08:14:00 - 22-Jul-25 |
| Buy* | 298 | $0.7483 | Ordinary |
08:14:00 - 22-Jul-25 |
| Buy* | 2 | $0.7483 | Ordinary |
08:13:54 - 22-Jul-25 |
| Buy* | 126 | $0.7486 | Ordinary |
08:13:52 - 22-Jul-25 |
| Buy* | 50 | $0.7486 | Ordinary |
08:13:48 - 22-Jul-25 |
| Sell* | 8 | $0.7495 | Ordinary |
08:13:42 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
08:13:09 - 22-Jul-25 |
| Sell* | 8 | $0.75 | Ordinary |
08:13:09 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
08:13:09 - 22-Jul-25 |
| Sell* | 250 | $0.75 | Ordinary |
08:13:09 - 22-Jul-25 |
| Sell* | 20 | $0.7506 | Ordinary |
08:12:59 - 22-Jul-25 |
| Buy* | 100 | $0.7529 | Ordinary |
08:12:13 - 22-Jul-25 |
| Buy* | 10 | $0.7529 | Ordinary |
08:12:12 - 22-Jul-25 |
| Sell* | 112 | $0.755 | Ordinary |
08:10:14 - 22-Jul-25 |
| Sell* | 101 | $0.755 | Ordinary |
08:10:04 - 22-Jul-25 |
| Buy* | 10 | $0.7569 | Ordinary |
08:09:49 - 22-Jul-25 |
| Buy* | 153 | $0.7699 | Ordinary |
08:06:41 - 22-Jul-25 |
| Sell* | 300 | $0.75 | Ordinary |
08:06:40 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
08:06:40 - 22-Jul-25 |
| Sell* | 1,900 | $0.7501 | Ordinary |
08:06:40 - 22-Jul-25 |
| Buy* | 28 | $0.751 | Ordinary |
08:06:36 - 22-Jul-25 |
| Buy* | 5,021 | $0.75 | Ordinary |
08:06:33 - 22-Jul-25 |
| Buy* | 100 | $0.75 | Ordinary |
08:06:33 - 22-Jul-25 |
| Buy* | 280 | $0.75 | Ordinary |
08:06:33 - 22-Jul-25 |
| Buy* | 417 | $0.75 | Ordinary |
08:06:25 - 22-Jul-25 |
| Buy* | 72 | $0.7498 | Ordinary |
08:06:25 - 22-Jul-25 |
| Sell* | 858 | $0.7487 | Ordinary |
08:06:19 - 22-Jul-25 |
| Buy* | 83 | $0.75 | Ordinary |
08:06:15 - 22-Jul-25 |
| Buy* | 200 | $0.7498 | Ordinary |
08:06:05 - 22-Jul-25 |
| Buy* | 400 | $0.7498 | Ordinary |
08:05:54 - 22-Jul-25 |
| Sell* | 35 | $0.7486 | Ordinary |
08:05:14 - 22-Jul-25 |
| Sell* | 30 | $0.7488 | Ordinary |
08:05:14 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
08:04:46 - 22-Jul-25 |
| Sell* | 437 | $0.75 | Ordinary |
08:04:46 - 22-Jul-25 |
| Sell* | 1 | $0.75 | Ordinary |
08:04:46 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
08:04:46 - 22-Jul-25 |
| Sell* | 2,000 | $0.75 | Ordinary |
08:04:46 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
08:04:46 - 22-Jul-25 |
| Sell* | 100 | $0.7511 | Ordinary |
08:04:22 - 22-Jul-25 |
| Sell* | 10 | $0.7541 | Ordinary |
08:03:34 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
08:03:33 - 22-Jul-25 |
| Buy* | 784 | $0.761 | Ordinary |
08:02:54 - 22-Jul-25 |
| Sell* | 200 | $0.7601 | Ordinary |
08:01:54 - 22-Jul-25 |
| Buy* | 695 | $0.7691 | Ordinary |
08:01:23 - 22-Jul-25 |
| Buy* | 90 | $0.7691 | Ordinary |
08:01:19 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 20 | $0.76 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 200 | $0.765 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 500 | $0.765 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7679 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7681 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7685 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7687 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 100 | $0.7689 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7689 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7691 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7693 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7695 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7695 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7697 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7699 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 5,000 | $0.77 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 11 | $0.7701 | Ordinary |
08:00:09 - 22-Jul-25 |
| Sell* | 11 | $0.7703 | Ordinary |
08:00:09 - 22-Jul-25 |
| Sell* | 11 | $0.7705 | Ordinary |
08:00:03 - 22-Jul-25 |
| Buy* | 42 | $0.771 | Ordinary |
07:59:34 - 22-Jul-25 |
| Buy* | 945 | $0.7707 | Ordinary |
07:59:17 - 22-Jul-25 |
| Buy* | 100 | $0.7707 | Ordinary |
07:59:17 - 22-Jul-25 |
| Sell* | 11 | $0.7707 | Ordinary |
07:59:16 - 22-Jul-25 |
| Sell* | 11 | $0.7709 | Ordinary |
07:59:04 - 22-Jul-25 |
| Sell* | 1 | $0.7711 | Ordinary |
07:58:48 - 22-Jul-25 |
| Sell* | 1,900 | $0.7713 | Ordinary |
07:58:48 - 22-Jul-25 |
| Sell* | 1,900 | $0.7714 | Ordinary |
07:58:48 - 22-Jul-25 |
| Sell* | 5,100 | $0.7713 | Ordinary |
07:58:48 - 22-Jul-25 |
| Sell* | 1,900 | $0.7714 | Ordinary |
07:58:48 - 22-Jul-25 |
| Sell* | 4 | $0.7716 | Ordinary |
07:54:14 - 22-Jul-25 |
| Sell* | 96 | $0.7716 | Ordinary |
07:54:05 - 22-Jul-25 |
| Buy* | 200 | $0.7769 | Ordinary |
07:53:31 - 22-Jul-25 |
| Sell* | 771 | $0.775 | Ordinary |
07:53:21 - 22-Jul-25 |
| Buy* | 5 | $0.7767 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 395 | $0.7766 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 800 | $0.7766 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 400 | $0.7766 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 200 | $0.7766 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 100 | $0.7766 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 5 | $0.7766 | Ordinary |
07:53:13 - 22-Jul-25 |
| Sell* | 100 | $0.7717 | Ordinary |
07:52:41 - 22-Jul-25 |
| Sell* | 200 | $0.7717 | Ordinary |
07:52:40 - 22-Jul-25 |
| Sell* | 100 | $0.7717 | Ordinary |
07:52:40 - 22-Jul-25 |
| Sell* | 11 | $0.7711 | Ordinary |
07:52:06 - 22-Jul-25 |
| Sell* | 9 | $0.775 | Ordinary |
07:52:06 - 22-Jul-25 |
| Sell* | 200 | $0.775 | Ordinary |
07:52:06 - 22-Jul-25 |
| Sell* | 387 | $0.775 | Ordinary |
07:52:06 - 22-Jul-25 |
| Sell* | 228 | $0.7752 | Ordinary |
07:51:36 - 22-Jul-25 |
| Sell* | 2,964 | $0.7752 | Ordinary |
07:51:36 - 22-Jul-25 |
| Sell* | 1,900 | $0.7753 | Ordinary |
07:51:36 - 22-Jul-25 |
| Sell* | 256 | $0.7752 | Ordinary |
07:51:19 - 22-Jul-25 |
| Sell* | 12 | $0.7752 | Ordinary |
07:50:32 - 22-Jul-25 |
| Sell* | 534 | $0.7752 | Ordinary |
07:50:25 - 22-Jul-25 |
| Sell* | 6 | $0.7752 | Ordinary |
07:49:43 - 22-Jul-25 |
| Buy* | 20 | $0.7787 | Ordinary |
07:49:30 - 22-Jul-25 |
| Buy* | 20 | $0.7787 | Ordinary |
07:49:28 - 22-Jul-25 |
| Buy* | 2 | $0.7787 | Ordinary |
07:49:24 - 22-Jul-25 |
| Buy* | 24 | $0.7787 | Ordinary |
07:49:19 - 22-Jul-25 |
| Buy* | 20 | $0.7787 | Ordinary |
07:49:18 - 22-Jul-25 |
| Buy* | 586 | $0.7789 | Ordinary |
07:49:11 - 22-Jul-25 |
| Buy* | 500 | $0.7789 | Ordinary |
07:49:11 - 22-Jul-25 |
| Buy* | 700 | $0.7788 | Ordinary |
07:49:11 - 22-Jul-25 |
| Buy* | 900 | $0.7788 | Ordinary |
07:49:02 - 22-Jul-25 |
| Buy* | 200 | $0.7788 | Ordinary |
07:49:02 - 22-Jul-25 |
| Buy* | 100 | $0.7788 | Ordinary |
07:48:58 - 22-Jul-25 |
| Sell* | 804 | $0.78 | Ordinary |
07:48:25 - 22-Jul-25 |
| Sell* | 1,900 | $0.7801 | Ordinary |
07:48:25 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Sell* | 200 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 100 | $0.7797 | Ordinary |
07:48:10 - 22-Jul-25 |
| Buy* | 900 | $0.7797 | Ordinary |
07:48:10 - 22-Jul-25 |
| Sell* | 2,386 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 795 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 900 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 2,000 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 2 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 100 | $0.78 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 2 | $0.779 | Ordinary |
07:47:53 - 22-Jul-25 |
| Buy* | 4 | $0.777 | Ordinary |
07:46:12 - 22-Jul-25 |
| Buy* | 576 | $0.777 | Ordinary |
07:46:12 - 22-Jul-25 |
| Buy* | 13 | $0.777 | Ordinary |
07:46:12 - 22-Jul-25 |
| Buy* | 39 | $0.7769 | Ordinary |
07:46:09 - 22-Jul-25 |
| Buy* | 4,200 | $0.7769 | Ordinary |
07:46:09 - 22-Jul-25 |
| Buy* | 5,049 | $0.7769 | Ordinary |
07:46:09 - 22-Jul-25 |
| Buy* | 10 | $0.7769 | Ordinary |
07:46:09 - 22-Jul-25 |
| Buy* | 50 | $0.7764 | Ordinary |
07:46:04 - 22-Jul-25 |
| Buy* | 409 | $0.775 | Ordinary |
07:45:43 - 22-Jul-25 |
| Buy* | 3 | $0.775 | Ordinary |
07:45:43 - 22-Jul-25 |
| Buy* | 25 | $0.775 | Ordinary |
07:45:39 - 22-Jul-25 |
| Sell* | 27 | $0.7707 | Ordinary |
07:45:27 - 22-Jul-25 |
| Buy* | 10,500 | $0.77 | Ordinary |
07:45:17 - 22-Jul-25 |
| Sell* | 100 | $0.765 | Ordinary |
07:44:37 - 22-Jul-25 |
| Sell* | 250 | $0.7651 | Ordinary |
07:44:18 - 22-Jul-25 |
| Sell* | 200 | $0.7651 | Ordinary |
07:44:18 - 22-Jul-25 |
| Sell* | 100 | $0.7651 | Ordinary |
07:44:18 - 22-Jul-25 |
| Sell* | 100 | $0.7651 | Ordinary |
07:44:18 - 22-Jul-25 |
| Sell* | 100 | $0.7651 | Ordinary |
07:44:18 - 22-Jul-25 |
| Sell* | 100 | $0.7651 | Ordinary |
07:44:18 - 22-Jul-25 |
| Sell* | 1,000 | $0.7762 | Ordinary |
07:43:57 - 22-Jul-25 |
| Buy* | 589 | $0.7769 | Ordinary |
07:42:55 - 22-Jul-25 |
| Buy* | 1 | $0.7769 | Ordinary |
07:42:47 - 22-Jul-25 |
| Buy* | 20 | $0.777 | Ordinary |
07:42:03 - 22-Jul-25 |
| Buy* | 250 | $0.777 | Ordinary |
07:41:49 - 22-Jul-25 |
| Buy* | 159 | $0.765 | Ordinary |
07:40:58 - 22-Jul-25 |
| Buy* | 20 | $0.764 | Ordinary |
07:40:40 - 22-Jul-25 |
| Buy* | 41 | $0.7597 | Ordinary |
07:40:23 - 22-Jul-25 |
| Buy* | 6,003 | $0.753 | Ordinary |
07:40:16 - 22-Jul-25 |
| Buy* | 1,122 | $0.753 | Ordinary |
07:40:16 - 22-Jul-25 |
| Buy* | 1,214 | $0.7578 | Ordinary |
07:40:08 - 22-Jul-25 |
| Buy* | 100 | $0.7578 | Ordinary |
07:40:08 - 22-Jul-25 |
| Buy* | 186 | $0.7578 | Ordinary |
07:39:57 - 22-Jul-25 |
| Buy* | 34 | $0.7577 | Ordinary |
07:39:56 - 22-Jul-25 |
| Buy* | 13 | $0.7577 | Ordinary |
07:39:56 - 22-Jul-25 |
| Buy* | 104 | $0.758 | Ordinary |
07:39:50 - 22-Jul-25 |
| Buy* | 5 | $0.758 | Ordinary |
07:39:47 - 22-Jul-25 |
| Buy* | 500 | $0.758 | Ordinary |
07:39:40 - 22-Jul-25 |
| Buy* | 8 | $0.758 | Ordinary |
07:39:38 - 22-Jul-25 |
| Buy* | 1,200 | $0.7579 | Ordinary |
07:39:38 - 22-Jul-25 |
| Buy* | 20 | $0.7639 | Ordinary |
07:38:19 - 22-Jul-25 |
| Buy* | 1 | $0.7639 | Ordinary |
07:38:10 - 22-Jul-25 |
| Buy* | 1,451 | $0.76 | Ordinary |
07:35:33 - 22-Jul-25 |
| Buy* | 200 | $0.77 | Ordinary |
07:35:20 - 22-Jul-25 |
| Buy* | 200 | $0.765 | Ordinary |
07:35:14 - 22-Jul-25 |
| Buy* | 199 | $0.7619 | Ordinary |
07:35:14 - 22-Jul-25 |
| Buy* | 100 | $0.7619 | Ordinary |
07:35:14 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
07:35:14 - 22-Jul-25 |
| Buy* | 1,000 | $0.751 | Ordinary |
07:35:14 - 22-Jul-25 |
| Buy* | 3,413 | $0.7439 | Ordinary |
07:34:35 - 22-Jul-25 |
| Buy* | 100 | $0.74 | Ordinary |
07:34:35 - 22-Jul-25 |
| Buy* | 750 | $0.74 | Ordinary |
07:34:35 - 22-Jul-25 |
| Buy* | 126 | $0.7398 | Ordinary |
07:34:35 - 22-Jul-25 |
| Buy* | 444 | $0.7398 | Ordinary |
07:34:35 - 22-Jul-25 |
| Buy* | 30 | $0.7398 | Ordinary |
07:34:35 - 22-Jul-25 |
| Sell* | 281 | $0.734 | Ordinary |
07:34:23 - 22-Jul-25 |
| Sell* | 300 | $0.7348 | Ordinary |
07:34:23 - 22-Jul-25 |
| Sell* | 10 | $0.735 | Ordinary |
07:34:23 - 22-Jul-25 |
| Sell* | 30 | $0.7357 | Ordinary |
07:34:23 - 22-Jul-25 |
| Buy* | 7 | $0.739 | Ordinary |
07:34:10 - 22-Jul-25 |
| Buy* | 500 | $0.739 | Ordinary |
07:34:07 - 22-Jul-25 |
| Sell* | 500 | $0.736 | Ordinary |
07:34:02 - 22-Jul-25 |
| Sell* | 4,622 | $0.736 | Ordinary |
07:34:02 - 22-Jul-25 |
| Sell* | 2,800 | $0.736 | Ordinary |
07:34:02 - 22-Jul-25 |
| Buy* | 25 | $0.74 | Ordinary |
07:33:43 - 22-Jul-25 |
| Sell* | 5,378 | $0.736 | Ordinary |
07:33:26 - 22-Jul-25 |
| Buy* | 200 | $0.74 | Ordinary |
07:33:23 - 22-Jul-25 |
| Buy* | 1,549 | $0.74 | Ordinary |
07:33:16 - 22-Jul-25 |
| Buy* | 151 | $0.74 | Ordinary |
07:33:14 - 22-Jul-25 |
| Sell* | 10,000 | $0.738 | Ordinary |
07:32:53 - 22-Jul-25 |
| Buy* | 1,051 | $0.7399 | Ordinary |
07:32:51 - 22-Jul-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
07:32:32 - 22-Jul-25 |
| Sell* | 5 | $0.74 | Ordinary |
07:32:32 - 22-Jul-25 |
| Sell* | 100 | $0.74 | Ordinary |
07:32:32 - 22-Jul-25 |
| Sell* | 70 | $0.74 | Ordinary |
07:32:32 - 22-Jul-25 |
| Sell* | 603 | $0.74 | Ordinary |
07:32:32 - 22-Jul-25 |
| Sell* | 100 | $0.74 | Ordinary |
07:32:30 - 22-Jul-25 |
| Buy* | 52 | $0.742 | Ordinary |
07:32:30 - 22-Jul-25 |
| Buy* | 900 | $0.742 | Ordinary |
07:32:27 - 22-Jul-25 |
| Sell* | 297 | $0.74 | Ordinary |
07:32:25 - 22-Jul-25 |
| Sell* | 2,000 | $0.74 | Ordinary |
07:32:25 - 22-Jul-25 |
| Sell* | 3 | $0.7402 | Ordinary |
07:32:25 - 22-Jul-25 |
| Sell* | 10 | $0.7405 | Ordinary |
07:32:25 - 22-Jul-25 |
| Buy* | 100 | $0.7419 | Ordinary |
07:32:23 - 22-Jul-25 |
| Sell* | 300 | $0.741 | Ordinary |
07:32:21 - 22-Jul-25 |
| Buy* | 148 | $0.742 | Ordinary |
07:32:19 - 22-Jul-25 |
| Sell* | 7 | $0.7412 | Ordinary |
07:32:17 - 22-Jul-25 |
| Sell* | 1 | $0.743 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 10,000 | $0.744 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 5 | $0.745 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 1 | $0.745 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 1 | $0.7455 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 51 | $0.7455 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 2,408 | $0.7483 | Ordinary |
07:32:03 - 22-Jul-25 |
| Sell* | 99 | $0.7483 | Ordinary |
07:32:02 - 22-Jul-25 |
| Sell* | 6,000 | $0.7483 | Ordinary |
07:31:53 - 22-Jul-25 |
| Sell* | 1,493 | $0.7483 | Ordinary |
07:31:51 - 22-Jul-25 |
| Sell* | 1 | $0.7484 | Ordinary |
07:31:51 - 22-Jul-25 |
| Sell* | 100 | $0.7498 | Ordinary |
07:31:49 - 22-Jul-25 |
| Sell* | 34 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 1 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 2 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 50 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 2 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 678 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 60 | $0.75 | Ordinary |
07:31:17 - 22-Jul-25 |
| Sell* | 940 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 2 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 50 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 250 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 658 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:30:56 - 22-Jul-25 |
| Sell* | 1,008 | $0.75 | Ordinary |
07:30:55 - 22-Jul-25 |
| Sell* | 300 | $0.75 | Ordinary |
07:30:55 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:30:55 - 22-Jul-25 |
| Sell* | 20 | $0.7501 | Ordinary |
07:30:55 - 22-Jul-25 |
| Sell* | 2 | $0.7501 | Ordinary |
07:30:55 - 22-Jul-25 |
| Sell* | 1 | $0.752 | Ordinary |
07:30:50 - 22-Jul-25 |
| Buy* | 300 | $0.7583 | Ordinary |
07:29:30 - 22-Jul-25 |
| Buy* | 33 | $0.7583 | Ordinary |
07:29:27 - 22-Jul-25 |
| Buy* | 100 | $0.7583 | Ordinary |
07:29:23 - 22-Jul-25 |
| Buy* | 50 | $0.7583 | Ordinary |
07:29:19 - 22-Jul-25 |
| Sell* | 185 | $0.7548 | Ordinary |
07:29:19 - 22-Jul-25 |
| Sell* | 475 | $0.7548 | Ordinary |
07:29:19 - 22-Jul-25 |
| Buy* | 50 | $0.7583 | Ordinary |
07:27:05 - 22-Jul-25 |
| Buy* | 181 | $0.7584 | Ordinary |
07:27:04 - 22-Jul-25 |
| Buy* | 5,000 | $0.7584 | Ordinary |
07:26:23 - 22-Jul-25 |
| Buy* | 428 | $0.7584 | Ordinary |
07:26:20 - 22-Jul-25 |
| Buy* | 856 | $0.7584 | Ordinary |
07:26:19 - 22-Jul-25 |
| Buy* | 615 | $0.7583 | Ordinary |
07:26:17 - 22-Jul-25 |
| Buy* | 1 | $0.7583 | Ordinary |
07:26:10 - 22-Jul-25 |
| Buy* | 200 | $0.7583 | Ordinary |
07:26:05 - 22-Jul-25 |
| Buy* | 94 | $0.7583 | Ordinary |
07:26:03 - 22-Jul-25 |
| Buy* | 432 | $0.7584 | Ordinary |
07:26:02 - 22-Jul-25 |
| Buy* | 568 | $0.7583 | Ordinary |
07:26:02 - 22-Jul-25 |
| Buy* | 125 | $0.7583 | Ordinary |
07:25:51 - 22-Jul-25 |
| Buy* | 1,000 | $0.7583 | Ordinary |
07:25:45 - 22-Jul-25 |
| Sell* | 3,000 | $0.756 | Ordinary |
07:25:41 - 22-Jul-25 |
| Buy* | 105 | $0.7583 | Ordinary |
07:25:37 - 22-Jul-25 |
| Buy* | 100 | $0.7583 | Ordinary |
07:25:23 - 22-Jul-25 |
| Buy* | 2 | $0.7583 | Ordinary |
07:25:16 - 22-Jul-25 |
| Sell* | 30 | $0.7577 | Ordinary |
07:24:38 - 22-Jul-25 |
| Buy* | 1 | $0.7582 | Ordinary |
07:24:24 - 22-Jul-25 |
| Buy* | 600 | $0.7584 | Ordinary |
07:24:04 - 22-Jul-25 |
| Buy* | 9 | $0.7584 | Ordinary |
07:24:01 - 22-Jul-25 |
| Buy* | 90 | $0.7584 | Ordinary |
07:23:59 - 22-Jul-25 |
| Buy* | 227 | $0.7584 | Ordinary |
07:23:57 - 22-Jul-25 |
| Buy* | 236 | $0.7584 | Ordinary |
07:23:56 - 22-Jul-25 |
| Buy* | 138 | $0.7584 | Ordinary |
07:23:51 - 22-Jul-25 |
| Buy* | 14 | $0.7584 | Ordinary |
07:23:51 - 22-Jul-25 |
| Buy* | 2,318 | $0.7584 | Ordinary |
07:23:33 - 22-Jul-25 |
| Buy* | 1,800 | $0.7584 | Ordinary |
07:23:32 - 22-Jul-25 |
| Buy* | 700 | $0.7583 | Ordinary |
07:23:32 - 22-Jul-25 |
| Buy* | 200 | $0.7584 | Ordinary |
07:23:31 - 22-Jul-25 |
| Buy* | 250 | $0.7584 | Ordinary |
07:23:29 - 22-Jul-25 |
| Buy* | 50 | $0.7583 | Ordinary |
07:23:14 - 22-Jul-25 |
| Buy* | 325 | $0.7584 | Ordinary |
07:23:04 - 22-Jul-25 |
| Sell* | 2,600 | $0.7583 | Ordinary |
07:23:04 - 22-Jul-25 |
| Buy* | 50 | $0.7584 | Ordinary |
07:22:56 - 22-Jul-25 |
| Buy* | 100 | $0.7584 | Ordinary |
07:22:51 - 22-Jul-25 |
| Sell* | 100 | $0.7583 | Ordinary |
07:22:45 - 22-Jul-25 |
| Buy* | 256 | $0.7584 | Ordinary |
07:22:41 - 22-Jul-25 |
| Buy* | 1,000 | $0.7584 | Ordinary |
07:22:38 - 22-Jul-25 |
| Sell* | 300 | $0.7583 | Ordinary |
07:22:35 - 22-Jul-25 |
| Buy* | 3,000 | $0.7584 | Ordinary |
07:22:31 - 22-Jul-25 |
| Buy* | 2 | $0.7584 | Ordinary |
07:22:27 - 22-Jul-25 |
| Buy* | 999 | $0.7599 | Ordinary |
07:22:19 - 22-Jul-25 |
| Buy* | 215 | $0.7599 | Ordinary |
07:22:13 - 22-Jul-25 |
| Sell* | 1,164 | $0.7599 | Ordinary |
07:22:02 - 22-Jul-25 |
| Sell* | 500 | $0.7599 | Ordinary |
07:21:53 - 22-Jul-25 |
| Sell* | 65 | $0.7599 | Ordinary |
07:21:52 - 22-Jul-25 |
| Sell* | 1,400 | $0.7599 | Ordinary |
07:21:47 - 22-Jul-25 |
| Buy* | 935 | $0.76 | Ordinary |
07:21:45 - 22-Jul-25 |
| Sell* | 101 | $0.7599 | Ordinary |
07:21:39 - 22-Jul-25 |
| Buy* | 96 | $0.76 | Ordinary |
07:21:25 - 22-Jul-25 |
| Buy* | 969 | $0.76 | Ordinary |
07:21:21 - 22-Jul-25 |
| Buy* | 31 | $0.76 | Ordinary |
07:21:21 - 22-Jul-25 |
| Buy* | 85 | $0.76 | Ordinary |
07:21:02 - 22-Jul-25 |
| Sell* | 389 | $0.7599 | Ordinary |
07:20:44 - 22-Jul-25 |
| Buy* | 1,000 | $0.762 | Ordinary |
07:20:09 - 22-Jul-25 |
| Buy* | 100 | $0.7619 | Ordinary |
07:20:09 - 22-Jul-25 |
| Sell* | 510 | $0.76 | Ordinary |
07:20:08 - 22-Jul-25 |
| Sell* | 200 | $0.76 | Ordinary |
07:20:08 - 22-Jul-25 |
| Buy* | 500 | $0.762 | Ordinary |
07:20:07 - 22-Jul-25 |
| Sell* | 35 | $0.76 | Ordinary |
07:19:57 - 22-Jul-25 |
| Buy* | 50 | $0.7619 | Ordinary |
07:19:15 - 22-Jul-25 |
| Sell* | 1,488 | $0.7602 | Ordinary |
07:19:12 - 22-Jul-25 |
| Sell* | 200 | $0.7602 | Ordinary |
07:19:12 - 22-Jul-25 |
| Sell* | 462 | $0.7602 | Ordinary |
07:19:08 - 22-Jul-25 |
| Buy* | 500 | $0.762 | Ordinary |
07:19:03 - 22-Jul-25 |
| Buy* | 1 | $0.762 | Ordinary |
07:18:59 - 22-Jul-25 |
| Buy* | 424 | $0.7619 | Ordinary |
07:18:55 - 22-Jul-25 |
| Sell* | 265 | $0.7602 | Ordinary |
07:18:53 - 22-Jul-25 |
| Sell* | 585 | $0.7602 | Ordinary |
07:18:44 - 22-Jul-25 |
| Sell* | 384 | $0.7603 | Ordinary |
07:18:44 - 22-Jul-25 |
| Sell* | 37 | $0.7603 | Ordinary |
07:18:26 - 22-Jul-25 |
| Sell* | 1 | $0.7603 | Ordinary |
07:18:23 - 22-Jul-25 |
| Sell* | 170 | $0.7603 | Ordinary |
07:18:22 - 22-Jul-25 |
| Sell* | 384 | $0.7604 | Ordinary |
07:18:19 - 22-Jul-25 |
| Sell* | 101 | $0.7605 | Ordinary |
07:18:19 - 22-Jul-25 |
| Sell* | 100 | $0.7605 | Ordinary |
07:18:19 - 22-Jul-25 |
| Sell* | 1,336 | $0.7605 | Ordinary |
07:18:09 - 22-Jul-25 |
| Sell* | 1,200 | $0.7605 | Ordinary |
07:18:09 - 22-Jul-25 |
| Sell* | 592 | $0.7605 | Ordinary |
07:18:09 - 22-Jul-25 |
| Sell* | 199 | $0.7605 | Ordinary |
07:18:08 - 22-Jul-25 |
| Sell* | 592 | $0.7605 | Ordinary |
07:18:08 - 22-Jul-25 |
| Sell* | 30 | $0.7605 | Ordinary |
07:18:02 - 22-Jul-25 |
| Buy* | 100 | $0.762 | Ordinary |
07:17:57 - 22-Jul-25 |
| Sell* | 150 | $0.7605 | Ordinary |
07:17:37 - 22-Jul-25 |
| Buy* | 1,000 | $0.762 | Ordinary |
07:17:34 - 22-Jul-25 |
| Buy* | 1,000 | $0.762 | Ordinary |
07:17:25 - 22-Jul-25 |
| Buy* | 50 | $0.762 | Ordinary |
07:17:23 - 22-Jul-25 |
| Sell* | 500 | $0.7605 | Ordinary |
07:17:19 - 22-Jul-25 |
| Buy* | 100 | $0.762 | Ordinary |
07:17:18 - 22-Jul-25 |
| Sell* | 200 | $0.7605 | Ordinary |
07:17:14 - 22-Jul-25 |
| Buy* | 100 | $0.762 | Ordinary |
07:17:09 - 22-Jul-25 |
| Buy* | 100 | $0.762 | Ordinary |
07:17:09 - 22-Jul-25 |
| Sell* | 908 | $0.7604 | Ordinary |
07:17:05 - 22-Jul-25 |
| Sell* | 592 | $0.7604 | Ordinary |
07:17:05 - 22-Jul-25 |
| Buy* | 550 | $0.762 | Ordinary |
07:17:01 - 22-Jul-25 |
| Sell* | 500 | $0.7604 | Ordinary |
07:16:14 - 22-Jul-25 |
| Sell* | 100 | $0.7604 | Ordinary |
07:15:41 - 22-Jul-25 |
| Sell* | 100 | $0.7604 | Ordinary |
07:15:41 - 22-Jul-25 |
| Sell* | 300 | $0.7603 | Ordinary |
07:15:28 - 22-Jul-25 |
| Buy* | 50 | $0.7639 | Ordinary |
07:15:21 - 22-Jul-25 |
| Sell* | 108 | $0.7603 | Ordinary |
07:15:14 - 22-Jul-25 |
| Buy* | 200 | $0.7639 | Ordinary |
07:14:59 - 22-Jul-25 |
| Buy* | 122 | $0.7639 | Ordinary |
07:14:54 - 22-Jul-25 |
| Sell* | 500 | $0.761 | Ordinary |
07:13:50 - 22-Jul-25 |
| Sell* | 384 | $0.7603 | Ordinary |
07:13:34 - 22-Jul-25 |
| Sell* | 20 | $0.7603 | Ordinary |
07:13:28 - 22-Jul-25 |
| Buy* | 100 | $0.7649 | Ordinary |
07:12:57 - 22-Jul-25 |
| Sell* | 105 | $0.76 | Ordinary |
07:12:56 - 22-Jul-25 |
| Sell* | 150 | $0.76 | Ordinary |
07:12:43 - 22-Jul-25 |
| Sell* | 1,000 | $0.76 | Ordinary |
07:12:26 - 22-Jul-25 |
| Sell* | 483 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 517 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 912 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 88 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 1,000 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 743 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Sell* | 303 | $0.76 | Ordinary |
07:12:23 - 22-Jul-25 |
| Buy* | 25 | $0.7649 | Ordinary |
07:12:22 - 22-Jul-25 |
| Sell* | 1,000 | $0.763 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 1,000 | $0.763 | Ordinary |
07:12:21 - 22-Jul-25 |
| Sell* | 1,000 | $0.763 | Ordinary |
07:12:06 - 22-Jul-25 |
| Sell* | 1,227 | $0.765 | Ordinary |
07:11:52 - 22-Jul-25 |
| Sell* | 26 | $0.765 | Ordinary |
07:11:51 - 22-Jul-25 |
| Sell* | 1 | $0.765 | Ordinary |
07:11:39 - 22-Jul-25 |
| Sell* | 891 | $0.765 | Ordinary |
07:11:39 - 22-Jul-25 |
| Sell* | 1,088 | $0.765 | Ordinary |
07:11:16 - 22-Jul-25 |
| Sell* | 1,700 | $0.765 | Ordinary |
07:10:53 - 22-Jul-25 |
| Sell* | 67 | $0.765 | Ordinary |
07:10:52 - 22-Jul-25 |
| Sell* | 823 | $0.7651 | Ordinary |
07:10:42 - 22-Jul-25 |
| Sell* | 20 | $0.765 | Ordinary |
07:09:34 - 22-Jul-25 |
| Sell* | 212 | $0.77 | Ordinary |
07:08:28 - 22-Jul-25 |
| Sell* | 300 | $0.77 | Ordinary |
07:08:23 - 22-Jul-25 |
| Sell* | 1,038 | $0.77 | Ordinary |
07:08:19 - 22-Jul-25 |
| Sell* | 300 | $0.7712 | Ordinary |
07:07:44 - 22-Jul-25 |
| Buy* | 281 | $0.7779 | Ordinary |
07:06:23 - 22-Jul-25 |
| Sell* | 50 | $0.7701 | Ordinary |
07:06:07 - 22-Jul-25 |
| Sell* | 200 | $0.7702 | Ordinary |
07:06:06 - 22-Jul-25 |
| Buy* | 1,900 | $0.7749 | Ordinary |
07:04:02 - 22-Jul-25 |
| Buy* | 1,100 | $0.7749 | Ordinary |
07:04:02 - 22-Jul-25 |
| Buy* | 1,900 | $0.7748 | Ordinary |
07:04:02 - 22-Jul-25 |
| Buy* | 264 | $0.7674 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 736 | $0.7674 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 137 | $0.7667 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 27 | $0.7667 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 100 | $0.7667 | Ordinary |
07:03:55 - 22-Jul-25 |
| Buy* | 10 | $0.7667 | Ordinary |
07:03:49 - 22-Jul-25 |
| Buy* | 53 | $0.765 | Ordinary |
07:03:12 - 22-Jul-25 |
| Buy* | 200 | $0.765 | Ordinary |
07:03:10 - 22-Jul-25 |
| Buy* | 1,000 | $0.7679 | Ordinary |
07:02:19 - 22-Jul-25 |
| Buy* | 817 | $0.761 | Ordinary |
07:02:05 - 22-Jul-25 |
| Sell* | 45 | $0.7601 | Ordinary |
07:02:03 - 22-Jul-25 |
| Sell* | 6 | $0.761 | Ordinary |
07:02:03 - 22-Jul-25 |
| Sell* | 734 | $0.76 | Ordinary |
07:00:37 - 22-Jul-25 |
| Sell* | 9 | $0.76 | Ordinary |
07:00:37 - 22-Jul-25 |
| Sell* | 743 | $0.76 | Ordinary |
07:00:37 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
07:00:34 - 22-Jul-25 |
| Sell* | 743 | $0.76 | Ordinary |
07:00:34 - 22-Jul-25 |
| Sell* | 841 | $0.7602 | Ordinary |
07:00:34 - 22-Jul-25 |
| Sell* | 368 | $0.76 | Ordinary |
07:00:24 - 22-Jul-25 |
| Sell* | 1,000 | $0.76 | Ordinary |
07:00:22 - 22-Jul-25 |
| Sell* | 9 | $0.76 | Ordinary |
07:00:22 - 22-Jul-25 |
| Sell* | 3,991 | $0.76 | Ordinary |
07:00:22 - 22-Jul-25 |
| Sell* | 1,860 | $0.76 | Ordinary |
07:00:20 - 22-Jul-25 |
| Sell* | 2,200 | $0.76 | Ordinary |
07:00:20 - 22-Jul-25 |
| Sell* | 940 | $0.76 | Ordinary |
07:00:20 - 22-Jul-25 |
| Sell* | 100 | $0.7603 | Ordinary |
07:00:20 - 22-Jul-25 |
| Sell* | 5,000 | $0.76 | Ordinary |
07:00:17 - 22-Jul-25 |
| Sell* | 2,800 | $0.76 | Ordinary |
07:00:17 - 22-Jul-25 |
| Sell* | 2,200 | $0.76 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 5,000 | $0.76 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 1,900 | $0.76 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 3,100 | $0.76 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 1,900 | $0.7601 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 980 | $0.76 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 5 | $0.7611 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 5,000 | $0.763 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 184 | $0.7649 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 1,000 | $0.765 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 1,733 | $0.765 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 10 | $0.7651 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 1 | $0.7655 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 1 | $0.7692 | Ordinary |
07:00:14 - 22-Jul-25 |
| Sell* | 9 | $0.77 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 300 | $0.77 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 10 | $0.7701 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 1 | $0.7701 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 3,000 | $0.7702 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 2 | $0.771 | Ordinary |
07:00:04 - 22-Jul-25 |
| Sell* | 137 | $0.7717 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 137 | $0.7717 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1,900 | $0.7731 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 2,000 | $0.773 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 910 | $0.7748 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 80 | $0.7748 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 910 | $0.7749 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 990 | $0.7749 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $0.7748 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 550 | $0.7748 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1,000 | $0.7711 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 265 | $0.7748 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $0.7748 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 400 | $0.7718 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 174 | $0.7718 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 200 | $0.7718 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 200 | $0.7718 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $0.7748 | Ordinary |
06:59:54 - 22-Jul-25 |
| Buy* | 20 | $0.7748 | Ordinary |
06:59:48 - 22-Jul-25 |
| Buy* | 267 | $0.7748 | Ordinary |
06:59:46 - 22-Jul-25 |
| Buy* | 5 | $0.7748 | Ordinary |
06:59:41 - 22-Jul-25 |
| Sell* | 124 | $0.7711 | Ordinary |
06:59:34 - 22-Jul-25 |
| Buy* | 800 | $0.7748 | Ordinary |
06:59:30 - 22-Jul-25 |
| Sell* | 2 | $0.7711 | Ordinary |
06:59:15 - 22-Jul-25 |
| Buy* | 130 | $0.7748 | Ordinary |
06:59:08 - 22-Jul-25 |
| Buy* | 522 | $0.7748 | Ordinary |
06:59:03 - 22-Jul-25 |
| Buy* | 223 | $0.7748 | Ordinary |
06:58:47 - 22-Jul-25 |
| Buy* | 655 | $0.7748 | Ordinary |
06:58:44 - 22-Jul-25 |
| Buy* | 2 | $0.7748 | Ordinary |
06:58:44 - 22-Jul-25 |
| Sell* | 158 | $0.7743 | Ordinary |
06:58:35 - 22-Jul-25 |
| Buy* | 861 | $0.7747 | Ordinary |
06:58:34 - 22-Jul-25 |
| Sell* | 42 | $0.7743 | Ordinary |
06:58:31 - 22-Jul-25 |
| Sell* | 10 | $0.7743 | Ordinary |
06:58:31 - 22-Jul-25 |
| Buy* | 8 | $0.7748 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 10 | $0.7748 | Ordinary |
06:58:22 - 22-Jul-25 |
| Buy* | 3,100 | $0.7748 | Ordinary |
06:58:18 - 22-Jul-25 |
| Buy* | 1,900 | $0.7747 | Ordinary |
06:58:18 - 22-Jul-25 |
| Buy* | 4 | $0.7747 | Ordinary |
06:58:06 - 22-Jul-25 |
| Buy* | 363 | $0.782 | Ordinary |
06:56:47 - 22-Jul-25 |
| Buy* | 100 | $0.7819 | Ordinary |
06:56:44 - 22-Jul-25 |
| Buy* | 48 | $0.7819 | Ordinary |
06:56:42 - 22-Jul-25 |
| Buy* | 15 | $0.78 | Ordinary |
06:56:19 - 22-Jul-25 |
| Buy* | 88 | $0.78 | Ordinary |
06:56:13 - 22-Jul-25 |
| Sell* | 1 | $0.7802 | Ordinary |
06:55:53 - 22-Jul-25 |
| Sell* | 300 | $0.7802 | Ordinary |
06:54:54 - 22-Jul-25 |
| Sell* | 7 | $0.7855 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 100 | $0.7855 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 634 | $0.7856 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 3,000 | $0.7856 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 374 | $0.7856 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 187 | $0.7856 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 4,219 | $0.7856 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 1,180 | $0.7856 | Ordinary |
06:52:43 - 22-Jul-25 |
| Sell* | 275 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 187 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 187 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 187 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 935 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 2,805 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 374 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 2,992 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 2,200 | $0.7856 | Ordinary |
06:52:42 - 22-Jul-25 |
| Sell* | 5,200 | $0.7856 | Ordinary |
06:52:41 - 22-Jul-25 |
| Sell* | 823 | $0.7856 | Ordinary |
06:52:39 - 22-Jul-25 |
| Sell* | 1 | $0.7856 | Ordinary |
06:52:35 - 22-Jul-25 |
| Sell* | 3,000 | $0.7856 | Ordinary |
06:52:20 - 22-Jul-25 |
| Sell* | 3,248 | $0.7856 | Ordinary |
06:52:19 - 22-Jul-25 |
| Sell* | 136 | $0.786 | Ordinary |
06:51:53 - 22-Jul-25 |
| Sell* | 57 | $0.786 | Ordinary |
06:51:48 - 22-Jul-25 |
| Sell* | 59 | $0.786 | Ordinary |
06:51:43 - 22-Jul-25 |
| Sell* | 12 | $0.786 | Ordinary |
06:51:39 - 22-Jul-25 |
| Sell* | 300 | $0.7856 | Ordinary |
06:51:03 - 22-Jul-25 |
| Sell* | 5 | $0.7856 | Ordinary |
06:51:01 - 22-Jul-25 |
| Sell* | 295 | $0.7856 | Ordinary |
06:50:57 - 22-Jul-25 |
| Sell* | 34 | $0.7856 | Ordinary |
06:49:53 - 22-Jul-25 |
| Sell* | 100 | $0.786 | Ordinary |
06:49:01 - 22-Jul-25 |
| Sell* | 100 | $0.7871 | Ordinary |
06:48:30 - 22-Jul-25 |
| Sell* | 100 | $0.7872 | Ordinary |
06:48:24 - 22-Jul-25 |
| Buy* | 100 | $0.7894 | Ordinary |
06:47:41 - 22-Jul-25 |
| Sell* | 300 | $0.7854 | Ordinary |
06:47:13 - 22-Jul-25 |
| Sell* | 73 | $0.7854 | Ordinary |
06:46:46 - 22-Jul-25 |
| Sell* | 126 | $0.7854 | Ordinary |
06:46:31 - 22-Jul-25 |
| Sell* | 811 | $0.7854 | Ordinary |
06:46:22 - 22-Jul-25 |
| Sell* | 1 | $0.7854 | Ordinary |
06:46:15 - 22-Jul-25 |
| Sell* | 15 | $0.7854 | Ordinary |
06:46:07 - 22-Jul-25 |
| Sell* | 100 | $0.7859 | Ordinary |
06:45:42 - 22-Jul-25 |
| Buy* | 91 | $0.7898 | Ordinary |
06:45:41 - 22-Jul-25 |
| Buy* | 700 | $0.7898 | Ordinary |
06:45:41 - 22-Jul-25 |
| Sell* | 392 | $0.7854 | Ordinary |
06:45:38 - 22-Jul-25 |
| Sell* | 50 | $0.7854 | Ordinary |
06:45:25 - 22-Jul-25 |
| Sell* | 17 | $0.7854 | Ordinary |
06:45:23 - 22-Jul-25 |
| Sell* | 27 | $0.7854 | Ordinary |
06:45:20 - 22-Jul-25 |
| Sell* | 376 | $0.7854 | Ordinary |
06:44:57 - 22-Jul-25 |
| Sell* | 1,000 | $0.785 | Ordinary |
06:44:50 - 22-Jul-25 |
| Buy* | 106 | $0.7898 | Ordinary |
06:44:49 - 22-Jul-25 |
| Buy* | 18 | $0.7897 | Ordinary |
06:44:49 - 22-Jul-25 |
| Buy* | 904 | $0.7855 | Ordinary |
06:44:22 - 22-Jul-25 |
| Buy* | 1,000 | $0.7855 | Ordinary |
06:44:19 - 22-Jul-25 |
| Buy* | 1,836 | $0.7855 | Ordinary |
06:44:12 - 22-Jul-25 |
| Buy* | 14 | $0.7855 | Ordinary |
06:44:02 - 22-Jul-25 |
| Buy* | 5 | $0.7855 | Ordinary |
06:43:59 - 22-Jul-25 |
| Buy* | 100 | $0.7855 | Ordinary |
06:43:57 - 22-Jul-25 |
| Buy* | 402 | $0.7855 | Ordinary |
06:43:56 - 22-Jul-25 |
| Buy* | 156 | $0.7855 | Ordinary |
06:43:56 - 22-Jul-25 |
| Buy* | 500 | $0.7854 | Ordinary |
06:43:56 - 22-Jul-25 |
| Buy* | 93 | $0.7854 | Ordinary |
06:43:54 - 22-Jul-25 |
| Buy* | 35 | $0.7855 | Ordinary |
06:43:53 - 22-Jul-25 |
| Buy* | 232 | $0.7854 | Ordinary |
06:43:51 - 22-Jul-25 |
| Buy* | 171 | $0.7854 | Ordinary |
06:43:51 - 22-Jul-25 |
| Buy* | 9 | $0.7855 | Ordinary |
06:43:50 - 22-Jul-25 |
| Buy* | 100 | $0.7855 | Ordinary |
06:42:49 - 22-Jul-25 |
| Buy* | 418 | $0.7854 | Ordinary |
06:42:49 - 22-Jul-25 |
| Buy* | 1,900 | $0.7853 | Ordinary |
06:42:49 - 22-Jul-25 |
| Buy* | 150 | $0.7854 | Ordinary |
06:42:48 - 22-Jul-25 |
| Buy* | 100 | $0.7846 | Ordinary |
06:42:48 - 22-Jul-25 |
| Sell* | 275 | $0.7787 | Ordinary |
06:42:28 - 22-Jul-25 |
| Sell* | 100 | $0.7765 | Ordinary |
06:41:01 - 22-Jul-25 |
| Sell* | 100 | $0.7765 | Ordinary |
06:41:01 - 22-Jul-25 |
| Sell* | 100 | $0.7868 | Ordinary |
06:39:48 - 22-Jul-25 |
| Sell* | 25 | $0.7749 | Ordinary |
06:39:44 - 22-Jul-25 |
| Sell* | 5 | $0.7747 | Ordinary |
06:39:40 - 22-Jul-25 |
| Buy* | 40 | $0.7764 | Ordinary |
06:39:01 - 22-Jul-25 |
| Buy* | 97 | $0.7764 | Ordinary |
06:39:01 - 22-Jul-25 |
| Sell* | 1,240 | $0.7711 | Ordinary |
06:38:50 - 22-Jul-25 |
| Buy* | 1 | $0.7763 | Ordinary |
06:38:06 - 22-Jul-25 |
| Sell* | 415 | $0.772 | Ordinary |
06:37:45 - 22-Jul-25 |
| Sell* | 200 | $0.772 | Ordinary |
06:37:42 - 22-Jul-25 |
| Sell* | 120 | $0.772 | Ordinary |
06:37:40 - 22-Jul-25 |
| Sell* | 492 | $0.772 | Ordinary |
06:37:39 - 22-Jul-25 |
| Sell* | 12 | $0.772 | Ordinary |
06:37:19 - 22-Jul-25 |
| Sell* | 100 | $0.771 | Ordinary |
06:37:05 - 22-Jul-25 |
| Sell* | 10 | $0.771 | Ordinary |
06:37:05 - 22-Jul-25 |
| Sell* | 2 | $0.771 | Ordinary |
06:37:05 - 22-Jul-25 |
| Sell* | 100 | $0.7707 | Ordinary |
06:34:58 - 22-Jul-25 |
| Sell* | 1,173 | $0.771 | Ordinary |
06:34:45 - 22-Jul-25 |
| Sell* | 500 | $0.7711 | Ordinary |
06:34:45 - 22-Jul-25 |
| Sell* | 1,173 | $0.7711 | Ordinary |
06:34:45 - 22-Jul-25 |
| Sell* | 100 | $0.7708 | Ordinary |
06:34:21 - 22-Jul-25 |
| Sell* | 100 | $0.7708 | Ordinary |
06:34:21 - 22-Jul-25 |
| Sell* | 100 | $0.7708 | Ordinary |
06:34:21 - 22-Jul-25 |
| Sell* | 100 | $0.7708 | Ordinary |
06:34:21 - 22-Jul-25 |
| Sell* | 100 | $0.7708 | Ordinary |
06:34:21 - 22-Jul-25 |
| Buy* | 2 | $0.7763 | Ordinary |
06:33:28 - 22-Jul-25 |
| Buy* | 3 | $0.7764 | Ordinary |
06:33:25 - 22-Jul-25 |
| Sell* | 272 | $0.7708 | Ordinary |
06:33:13 - 22-Jul-25 |
| Sell* | 200 | $0.7708 | Ordinary |
06:33:04 - 22-Jul-25 |
| Sell* | 1 | $0.7708 | Ordinary |
06:33:01 - 22-Jul-25 |
| Sell* | 68 | $0.7777 | Ordinary |
06:32:39 - 22-Jul-25 |
| Buy* | 1,602 | $0.7877 | Ordinary |
06:32:07 - 22-Jul-25 |
| Sell* | 800 | $0.7703 | Ordinary |
06:31:53 - 22-Jul-25 |
| Sell* | 1,900 | $0.7704 | Ordinary |
06:31:53 - 22-Jul-25 |
| Sell* | 100 | $0.7703 | Ordinary |
06:31:47 - 22-Jul-25 |
| Sell* | 5,280 | $0.7702 | Ordinary |
06:31:13 - 22-Jul-25 |
| Sell* | 1,900 | $0.7703 | Ordinary |
06:31:13 - 22-Jul-25 |
| Sell* | 514 | $0.7708 | Ordinary |
06:31:13 - 22-Jul-25 |
| Buy* | 20 | $0.7775 | Ordinary |
06:31:08 - 22-Jul-25 |
| Sell* | 609 | $0.7708 | Ordinary |
06:31:05 - 22-Jul-25 |
| Sell* | 2,471 | $0.7708 | Ordinary |
06:31:05 - 22-Jul-25 |
| Sell* | 100 | $0.7702 | Ordinary |
06:31:05 - 22-Jul-25 |
| Sell* | 1,900 | $0.7703 | Ordinary |
06:31:05 - 22-Jul-25 |
| Sell* | 200 | $0.771 | Ordinary |
06:31:01 - 22-Jul-25 |
| Sell* | 100 | $0.775 | Ordinary |
06:31:01 - 22-Jul-25 |
| Sell* | 175 | $0.779 | Ordinary |
06:30:26 - 22-Jul-25 |
| Sell* | 24 | $0.78 | Ordinary |
06:29:03 - 22-Jul-25 |
| Sell* | 2,864 | $0.7836 | Ordinary |
06:29:03 - 22-Jul-25 |
| Sell* | 10 | $0.7836 | Ordinary |
06:29:00 - 22-Jul-25 |
| Sell* | 2,410 | $0.7836 | Ordinary |
06:28:40 - 22-Jul-25 |
| Buy* | 81 | $0.785 | Ordinary |
06:27:04 - 22-Jul-25 |
| Buy* | 69 | $0.785 | Ordinary |
06:26:39 - 22-Jul-25 |
| Buy* | 500 | $0.7896 | Ordinary |
06:26:02 - 22-Jul-25 |
| Buy* | 10 | $0.7878 | Ordinary |
06:26:02 - 22-Jul-25 |
| Buy* | 20 | $0.787 | Ordinary |
06:25:43 - 22-Jul-25 |
| Buy* | 5 | $0.7893 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 26 | $0.7878 | Ordinary |
06:25:26 - 22-Jul-25 |
| Buy* | 997 | $0.7878 | Ordinary |
06:25:17 - 22-Jul-25 |
| Buy* | 50 | $0.7878 | Ordinary |
06:25:17 - 22-Jul-25 |
| Buy* | 12,106 | $0.78 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 2,803 | $0.78 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 1,496 | $0.78 | Ordinary |
06:25:10 - 22-Jul-25 |
| Buy* | 500 | $0.78 | Ordinary |
06:25:05 - 22-Jul-25 |
| Buy* | 300 | $0.78 | Ordinary |
06:24:59 - 22-Jul-25 |
| Buy* | 1,530 | $0.78 | Ordinary |
06:24:57 - 22-Jul-25 |
| Buy* | 609 | $0.78 | Ordinary |
06:24:57 - 22-Jul-25 |
| Buy* | 200 | $0.78 | Ordinary |
06:24:56 - 22-Jul-25 |
| Buy* | 50 | $0.78 | Ordinary |
06:24:53 - 22-Jul-25 |
| Buy* | 1 | $0.78 | Ordinary |
06:24:52 - 22-Jul-25 |
| Buy* | 5 | $0.78 | Ordinary |
06:24:51 - 22-Jul-25 |
| Buy* | 485 | $0.78 | Ordinary |
06:24:51 - 22-Jul-25 |
| Sell* | 5 | $0.78 | Ordinary |
06:24:51 - 22-Jul-25 |
| Sell* | 1,900 | $0.7801 | Ordinary |
06:24:51 - 22-Jul-25 |
| Buy* | 776 | $0.7892 | Ordinary |
06:24:42 - 22-Jul-25 |
| Sell* | 135 | $0.7878 | Ordinary |
06:24:42 - 22-Jul-25 |
| Buy* | 11 | $0.7809 | Ordinary |
06:24:20 - 22-Jul-25 |
| Buy* | 4,704 | $0.78 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 402 | $0.78 | Ordinary |
06:24:10 - 22-Jul-25 |
| Buy* | 69 | $0.78 | Ordinary |
06:24:07 - 22-Jul-25 |
| Buy* | 29 | $0.78 | Ordinary |
06:24:07 - 22-Jul-25 |
| Buy* | 268 | $0.78 | Ordinary |
06:24:07 - 22-Jul-25 |
| Buy* | 103 | $0.78 | Ordinary |
06:24:07 - 22-Jul-25 |
| Buy* | 35 | $0.7799 | Ordinary |
06:24:07 - 22-Jul-25 |
| Buy* | 10 | $0.7799 | Ordinary |
06:24:00 - 22-Jul-25 |
| Buy* | 55 | $0.7799 | Ordinary |
06:23:43 - 22-Jul-25 |
| Buy* | 7 | $0.7772 | Ordinary |
06:23:30 - 22-Jul-25 |
| Buy* | 280 | $0.7772 | Ordinary |
06:23:30 - 22-Jul-25 |
| Buy* | 500 | $0.775 | Ordinary |
06:22:45 - 22-Jul-25 |
| Sell* | 100 | $0.7749 | Ordinary |
06:21:56 - 22-Jul-25 |
| Sell* | 390 | $0.7751 | Ordinary |
06:19:27 - 22-Jul-25 |
| Sell* | 210 | $0.7751 | Ordinary |
06:19:22 - 22-Jul-25 |
| Sell* | 200 | $0.7751 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 500 | $0.7752 | Ordinary |
06:18:56 - 22-Jul-25 |
| Buy* | 674 | $0.7772 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 14 | $0.7771 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 7 | $0.7757 | Ordinary |
06:18:43 - 22-Jul-25 |
| Buy* | 5 | $0.7752 | Ordinary |
06:18:43 - 22-Jul-25 |
| Sell* | 225 | $0.7701 | Ordinary |
06:16:41 - 22-Jul-25 |
| Sell* | 135 | $0.77 | Ordinary |
06:16:34 - 22-Jul-25 |
| Buy* | 9 | $0.7711 | Ordinary |
06:16:24 - 22-Jul-25 |
| Buy* | 9 | $0.771 | Ordinary |
06:16:24 - 22-Jul-25 |
| Sell* | 500 | $0.77 | Ordinary |
06:16:16 - 22-Jul-25 |
| Buy* | 1 | $0.7711 | Ordinary |
06:16:12 - 22-Jul-25 |
| Sell* | 10 | $0.7701 | Ordinary |
06:15:54 - 22-Jul-25 |
| Sell* | 136 | $0.77 | Ordinary |
06:15:22 - 22-Jul-25 |
| Sell* | 495 | $0.77 | Ordinary |
06:14:33 - 22-Jul-25 |
| Sell* | 5 | $0.77 | Ordinary |
06:14:32 - 22-Jul-25 |
| Sell* | 10 | $0.7657 | Ordinary |
06:13:50 - 22-Jul-25 |
| Sell* | 2 | $0.7658 | Ordinary |
06:13:50 - 22-Jul-25 |
| Sell* | 28 | $0.77 | Ordinary |
06:12:38 - 22-Jul-25 |
| Sell* | 900 | $0.77 | Ordinary |
06:12:38 - 22-Jul-25 |
| Sell* | 900 | $0.7701 | Ordinary |
06:12:38 - 22-Jul-25 |
| Sell* | 900 | $0.7701 | Ordinary |
06:12:38 - 22-Jul-25 |
| Buy* | 729 | $0.7748 | Ordinary |
06:12:25 - 22-Jul-25 |
| Buy* | 134 | $0.77 | Ordinary |
06:11:39 - 22-Jul-25 |
| Buy* | 200 | $0.7699 | Ordinary |
06:11:31 - 22-Jul-25 |
| Buy* | 852 | $0.7699 | Ordinary |
06:11:25 - 22-Jul-25 |
| Sell* | 136 | $0.7658 | Ordinary |
06:10:42 - 22-Jul-25 |
| Sell* | 20 | $0.7659 | Ordinary |
06:10:16 - 22-Jul-25 |
| Buy* | 46 | $0.7748 | Ordinary |
06:09:27 - 22-Jul-25 |
| Buy* | 233 | $0.77 | Ordinary |
06:09:21 - 22-Jul-25 |
| Buy* | 404 | $0.77 | Ordinary |
06:09:21 - 22-Jul-25 |
| Buy* | 204 | $0.7698 | Ordinary |
06:09:21 - 22-Jul-25 |
| Buy* | 29 | $0.7698 | Ordinary |
06:09:21 - 22-Jul-25 |
| Buy* | 35 | $0.7698 | Ordinary |
06:09:20 - 22-Jul-25 |
| Buy* | 65 | $0.7698 | Ordinary |
06:09:20 - 22-Jul-25 |
| Sell* | 62 | $0.7658 | Ordinary |
06:09:06 - 22-Jul-25 |
| Sell* | 200 | $0.7659 | Ordinary |
06:09:06 - 22-Jul-25 |
| Sell* | 200 | $0.7659 | Ordinary |
06:09:06 - 22-Jul-25 |
| Sell* | 200 | $0.7659 | Ordinary |
06:09:06 - 22-Jul-25 |
| Sell* | 25 | $0.765 | Ordinary |
06:06:14 - 22-Jul-25 |
| Sell* | 25 | $0.765 | Ordinary |
06:06:12 - 22-Jul-25 |
| Sell* | 25 | $0.765 | Ordinary |
06:06:11 - 22-Jul-25 |
| Sell* | 1,000 | $0.765 | Ordinary |
06:05:47 - 22-Jul-25 |
| Sell* | 575 | $0.765 | Ordinary |
06:05:25 - 22-Jul-25 |
| Sell* | 45 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 69 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 67 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 33 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 67 | $0.76 | Ordinary |
06:02:36 - 22-Jul-25 |
| Sell* | 441 | $0.76 | Ordinary |
06:02:24 - 22-Jul-25 |
| Sell* | 4,384 | $0.76 | Ordinary |
06:01:54 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
06:01:54 - 22-Jul-25 |
| Sell* | 401 | $0.76 | Ordinary |
06:01:54 - 22-Jul-25 |
| Buy* | 4 | $0.7601 | Ordinary |
06:01:53 - 22-Jul-25 |
| Sell* | 699 | $0.76 | Ordinary |
06:01:52 - 22-Jul-25 |
| Buy* | 724 | $0.7601 | Ordinary |
06:01:43 - 22-Jul-25 |
| Buy* | 210 | $0.7601 | Ordinary |
06:01:40 - 22-Jul-25 |
| Sell* | 1,900 | $0.76 | Ordinary |
06:01:33 - 22-Jul-25 |
| Sell* | 129 | $0.7601 | Ordinary |
06:01:28 - 22-Jul-25 |
| Sell* | 67 | $0.7601 | Ordinary |
06:01:28 - 22-Jul-25 |
| Sell* | 65 | $0.7658 | Ordinary |
06:01:28 - 22-Jul-25 |
| Sell* | 64 | $0.7658 | Ordinary |
06:01:28 - 22-Jul-25 |
| Buy* | 75 | $0.7694 | Ordinary |
06:01:27 - 22-Jul-25 |
| Sell* | 306 | $0.7601 | Ordinary |
06:00:21 - 22-Jul-25 |
| Sell* | 226 | $0.76 | Ordinary |
06:00:08 - 22-Jul-25 |
| Sell* | 21 | $0.76 | Ordinary |
05:59:53 - 22-Jul-25 |
| Sell* | 2 | $0.7601 | Ordinary |
05:59:46 - 22-Jul-25 |
| Sell* | 55 | $0.76 | Ordinary |
05:59:43 - 22-Jul-25 |
| Sell* | 92 | $0.76 | Ordinary |
05:59:43 - 22-Jul-25 |
| Sell* | 1,757 | $0.76 | Ordinary |
05:59:43 - 22-Jul-25 |
| Sell* | 3,947 | $0.76 | Ordinary |
05:59:43 - 22-Jul-25 |
| Sell* | 313 | $0.76 | Ordinary |
05:59:14 - 22-Jul-25 |
| Sell* | 227 | $0.7551 | Ordinary |
05:56:08 - 22-Jul-25 |
| Sell* | 1,900 | $0.7552 | Ordinary |
05:56:08 - 22-Jul-25 |
| Sell* | 500 | $0.7554 | Ordinary |
05:56:08 - 22-Jul-25 |
| Sell* | 1,000 | $0.7566 | Ordinary |
05:56:08 - 22-Jul-25 |
| Buy* | 100 | $0.7707 | Ordinary |
05:55:08 - 22-Jul-25 |
| Buy* | 100 | $0.7706 | Ordinary |
05:55:05 - 22-Jul-25 |
| Buy* | 100 | $0.7706 | Ordinary |
05:55:04 - 22-Jul-25 |
| Sell* | 1,690 | $0.7551 | Ordinary |
05:54:37 - 22-Jul-25 |
| Sell* | 1,900 | $0.7552 | Ordinary |
05:54:37 - 22-Jul-25 |
| Sell* | 189 | $0.7657 | Ordinary |
05:54:25 - 22-Jul-25 |
| Buy* | 266 | $0.7657 | Ordinary |
05:54:22 - 22-Jul-25 |
| Buy* | 53 | $0.7657 | Ordinary |
05:54:21 - 22-Jul-25 |
| Sell* | 40 | $0.7588 | Ordinary |
05:52:52 - 22-Jul-25 |
| Buy* | 1,010 | $0.77 | Ordinary |
05:52:28 - 22-Jul-25 |
| Sell* | 1,010 | $0.7637 | Ordinary |
05:52:28 - 22-Jul-25 |
| Buy* | 2,845 | $0.75 | Ordinary |
05:48:13 - 22-Jul-25 |
| Buy* | 9,962 | $0.75 | Ordinary |
05:48:11 - 22-Jul-25 |
| Buy* | 7,172 | $0.75 | Ordinary |
05:48:07 - 22-Jul-25 |
| Buy* | 1 | $0.75 | Ordinary |
05:48:07 - 22-Jul-25 |
| Buy* | 600 | $0.75 | Ordinary |
05:47:59 - 22-Jul-25 |
| Buy* | 2,500 | $0.75 | Ordinary |
05:47:56 - 22-Jul-25 |
| Buy* | 2,334 | $0.75 | Ordinary |
05:47:55 - 22-Jul-25 |
| Sell* | 4,833 | $0.75 | Ordinary |
05:47:43 - 22-Jul-25 |
| Sell* | 2,228 | $0.75 | Ordinary |
05:47:43 - 22-Jul-25 |
| Sell* | 1,900 | $0.7501 | Ordinary |
05:47:43 - 22-Jul-25 |
| Sell* | 100 | $0.7501 | Ordinary |
05:46:49 - 22-Jul-25 |
| Sell* | 4 | $0.7501 | Ordinary |
05:46:46 - 22-Jul-25 |
| Sell* | 599 | $0.7501 | Ordinary |
05:46:34 - 22-Jul-25 |
| Sell* | 200 | $0.7501 | Ordinary |
05:46:22 - 22-Jul-25 |
| Sell* | 100 | $0.7501 | Ordinary |
05:46:22 - 22-Jul-25 |
| Sell* | 800 | $0.7502 | Ordinary |
05:46:22 - 22-Jul-25 |
| Sell* | 1,100 | $0.7502 | Ordinary |
05:45:37 - 22-Jul-25 |
| Buy* | 1,500 | $0.76 | Ordinary |
05:43:22 - 22-Jul-25 |
| Buy* | 1,500 | $0.7599 | Ordinary |
05:43:22 - 22-Jul-25 |
| Buy* | 1 | $0.75 | Ordinary |
05:43:20 - 22-Jul-25 |
| Buy* | 1,011 | $0.75 | Ordinary |
05:43:20 - 22-Jul-25 |
| Buy* | 10 | $0.7499 | Ordinary |
05:42:42 - 22-Jul-25 |
| Buy* | 66 | $0.75 | Ordinary |
05:41:07 - 22-Jul-25 |
| Buy* | 25 | $0.75 | Ordinary |
05:41:05 - 22-Jul-25 |
| Buy* | 105 | $0.75 | Ordinary |
05:40:01 - 22-Jul-25 |
| Buy* | 50 | $0.75 | Ordinary |
05:39:25 - 22-Jul-25 |
| Buy* | 7 | $0.75 | Ordinary |
05:37:20 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
05:37:10 - 22-Jul-25 |
| Sell* | 925 | $0.75 | Ordinary |
05:37:10 - 22-Jul-25 |
| Sell* | 62 | $0.75 | Ordinary |
05:37:03 - 22-Jul-25 |
| Sell* | 1,000 | $0.7519 | Ordinary |
05:36:58 - 22-Jul-25 |
| Buy* | 982 | $0.7554 | Ordinary |
05:36:03 - 22-Jul-25 |
| Sell* | 1 | $0.7527 | Ordinary |
05:35:33 - 22-Jul-25 |
| Buy* | 132 | $0.7555 | Ordinary |
05:35:21 - 22-Jul-25 |
| Buy* | 213 | $0.7583 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 22 | $0.7583 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 165 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 66 | $0.7583 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 328 | $0.7583 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 420 | $0.7583 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 323 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 374 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 561 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 273 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 400 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 561 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 400 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 743 | $0.7582 | Ordinary |
05:34:17 - 22-Jul-25 |
| Buy* | 6 | $0.7582 | Ordinary |
05:32:25 - 22-Jul-25 |
| Buy* | 35 | $0.7582 | Ordinary |
05:32:24 - 22-Jul-25 |
| Sell* | 49 | $0.7574 | Ordinary |
05:32:17 - 22-Jul-25 |
| Buy* | 958 | $0.7583 | Ordinary |
05:32:16 - 22-Jul-25 |
| Buy* | 1 | $0.7582 | Ordinary |
05:31:09 - 22-Jul-25 |
| Sell* | 100 | $0.7554 | Ordinary |
05:29:12 - 22-Jul-25 |
| Buy* | 700 | $0.7595 | Ordinary |
05:28:58 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 3 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 97 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 1 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 1 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 1 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.7599 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
05:28:27 - 22-Jul-25 |
| Buy* | 277 | $0.768 | Ordinary |
05:27:54 - 22-Jul-25 |
| Buy* | 1,358 | $0.77 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 25 | $0.77 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 7 | $0.7664 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 10 | $0.7644 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 100 | $0.764 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 102 | $0.764 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 19 | $0.7639 | Ordinary |
05:27:07 - 22-Jul-25 |
| Buy* | 200 | $0.7604 | Ordinary |
05:27:07 - 22-Jul-25 |
| Sell* | 3 | $0.7451 | Ordinary |
05:25:51 - 22-Jul-25 |
| Sell* | 1 | $0.7451 | Ordinary |
05:25:48 - 22-Jul-25 |
| Sell* | 900 | $0.7443 | Ordinary |
05:25:25 - 22-Jul-25 |
| Sell* | 100 | $0.7443 | Ordinary |
05:25:12 - 22-Jul-25 |
| Buy* | 1 | $0.753 | Ordinary |
05:24:12 - 22-Jul-25 |
| Sell* | 100 | $0.7525 | Ordinary |
05:24:11 - 22-Jul-25 |
| Sell* | 93 | $0.753 | Ordinary |
05:24:11 - 22-Jul-25 |
| Buy* | 1 | $0.7547 | Ordinary |
05:23:40 - 22-Jul-25 |
| Sell* | 172 | $0.741 | Ordinary |
05:23:34 - 22-Jul-25 |
| Sell* | 172 | $0.741 | Ordinary |
05:23:28 - 22-Jul-25 |
| Sell* | 19 | $0.741 | Ordinary |
05:23:26 - 22-Jul-25 |
| Sell* | 172 | $0.741 | Ordinary |
05:23:24 - 22-Jul-25 |
| Sell* | 87 | $0.7401 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 20 | $0.7401 | Ordinary |
05:23:19 - 22-Jul-25 |
| Sell* | 172 | $0.7401 | Ordinary |
05:23:14 - 22-Jul-25 |
| Buy* | 75 | $0.757 | Ordinary |
05:23:03 - 22-Jul-25 |
| Buy* | 1 | $0.758 | Ordinary |
05:22:59 - 22-Jul-25 |
| Buy* | 5,103 | $0.76 | Ordinary |
05:22:25 - 22-Jul-25 |
| Buy* | 50 | $0.75 | Ordinary |
05:22:25 - 22-Jul-25 |
| Buy* | 100 | $0.7455 | Ordinary |
05:22:25 - 22-Jul-25 |
| Buy* | 5 | $0.74 | Ordinary |
05:22:25 - 22-Jul-25 |
| Buy* | 34 | $0.7347 | Ordinary |
05:22:25 - 22-Jul-25 |
| Buy* | 100 | $0.725 | Ordinary |
05:21:25 - 22-Jul-25 |
| Buy* | 38 | $0.7248 | Ordinary |
05:21:25 - 22-Jul-25 |
| Buy* | 1 | $0.7248 | Ordinary |
05:21:24 - 22-Jul-25 |
| Sell* | 1 | $0.73 | Ordinary |
05:20:44 - 22-Jul-25 |
| Sell* | 6,853 | $0.73 | Ordinary |
05:20:44 - 22-Jul-25 |
| Sell* | 50 | $0.7301 | Ordinary |
05:20:44 - 22-Jul-25 |
| Sell* | 1,300 | $0.73 | Ordinary |
05:20:44 - 22-Jul-25 |
| Sell* | 50 | $0.731 | Ordinary |
05:20:41 - 22-Jul-25 |
| Sell* | 200 | $0.731 | Ordinary |
05:20:41 - 22-Jul-25 |
| Sell* | 200 | $0.7301 | Ordinary |
05:20:41 - 22-Jul-25 |
| Sell* | 200 | $0.7301 | Ordinary |
05:20:41 - 22-Jul-25 |
| Sell* | 200 | $0.7303 | Ordinary |
05:20:41 - 22-Jul-25 |
| Sell* | 200 | $0.7303 | Ordinary |
05:20:31 - 22-Jul-25 |
| Sell* | 200 | $0.7303 | Ordinary |
05:20:19 - 22-Jul-25 |
| Buy* | 22 | $0.7346 | Ordinary |
05:20:18 - 22-Jul-25 |
| Buy* | 97 | $0.7346 | Ordinary |
05:20:15 - 22-Jul-25 |
| Buy* | 66 | $0.7347 | Ordinary |
05:20:06 - 22-Jul-25 |
| Buy* | 9 | $0.7343 | Ordinary |
05:20:06 - 22-Jul-25 |
| Sell* | 163 | $0.735 | Ordinary |
05:19:30 - 22-Jul-25 |
| Sell* | 48 | $0.7351 | Ordinary |
05:19:30 - 22-Jul-25 |
| Buy* | 648 | $0.7455 | Ordinary |
05:19:00 - 22-Jul-25 |
| Buy* | 200 | $0.74 | Ordinary |
05:19:00 - 22-Jul-25 |
| Buy* | 100 | $0.7396 | Ordinary |
05:19:00 - 22-Jul-25 |
| Buy* | 52 | $0.7396 | Ordinary |
05:19:00 - 22-Jul-25 |
| Sell* | 100 | $0.7398 | Ordinary |
05:18:38 - 22-Jul-25 |
| Sell* | 100 | $0.7398 | Ordinary |
05:18:38 - 22-Jul-25 |
| Buy* | 210 | $0.7454 | Ordinary |
05:18:36 - 22-Jul-25 |
| Buy* | 1,116 | $0.7447 | Ordinary |
05:18:36 - 22-Jul-25 |
| Buy* | 50 | $0.7447 | Ordinary |
05:18:36 - 22-Jul-25 |
| Buy* | 5 | $0.7447 | Ordinary |
05:18:26 - 22-Jul-25 |
| Buy* | 100 | $0.7447 | Ordinary |
05:18:25 - 22-Jul-25 |
| Buy* | 399 | $0.7447 | Ordinary |
05:18:23 - 22-Jul-25 |
| Buy* | 50 | $0.7447 | Ordinary |
05:18:22 - 22-Jul-25 |
| Buy* | 100 | $0.7446 | Ordinary |
05:18:21 - 22-Jul-25 |
| Buy* | 1 | $0.7447 | Ordinary |
05:18:21 - 22-Jul-25 |
| Buy* | 81 | $0.7447 | Ordinary |
05:18:15 - 22-Jul-25 |
| Buy* | 98 | $0.7447 | Ordinary |
05:18:11 - 22-Jul-25 |
| Buy* | 100 | $0.7446 | Ordinary |
05:18:11 - 22-Jul-25 |
| Buy* | 1,100 | $0.7447 | Ordinary |
05:18:07 - 22-Jul-25 |
| Buy* | 1,900 | $0.7446 | Ordinary |
05:18:07 - 22-Jul-25 |
| Sell* | 9 | $0.735 | Ordinary |
05:17:48 - 22-Jul-25 |
| Buy* | 50 | $0.7405 | Ordinary |
05:17:25 - 22-Jul-25 |
| Sell* | 77 | $0.735 | Ordinary |
05:17:24 - 22-Jul-25 |
| Buy* | 100 | $0.7405 | Ordinary |
05:17:14 - 22-Jul-25 |
| Buy* | 100 | $0.7405 | Ordinary |
05:17:11 - 22-Jul-25 |
| Buy* | 16 | $0.7405 | Ordinary |
05:17:03 - 22-Jul-25 |
| Buy* | 275 | $0.7404 | Ordinary |
05:17:02 - 22-Jul-25 |
| Sell* | 4 | $0.7425 | Ordinary |
05:17:00 - 22-Jul-25 |
| Buy* | 431 | $0.7438 | Ordinary |
05:16:57 - 22-Jul-25 |
| Buy* | 1 | $0.7438 | Ordinary |
05:16:56 - 22-Jul-25 |
| Buy* | 14 | $0.7438 | Ordinary |
05:16:49 - 22-Jul-25 |
| Sell* | 48 | $0.7455 | Ordinary |
05:16:38 - 22-Jul-25 |
| Sell* | 952 | $0.7455 | Ordinary |
05:16:38 - 22-Jul-25 |
| Sell* | 132 | $0.7455 | Ordinary |
05:16:38 - 22-Jul-25 |
| Buy* | 6,011 | $0.7491 | Ordinary |
05:16:27 - 22-Jul-25 |
| Buy* | 1,989 | $0.7462 | Ordinary |
05:16:27 - 22-Jul-25 |
| Buy* | 1,900 | $0.7461 | Ordinary |
05:16:27 - 22-Jul-25 |
| Buy* | 50 | $0.7461 | Ordinary |
05:16:25 - 22-Jul-25 |
| Sell* | 68 | $0.7455 | Ordinary |
05:16:22 - 22-Jul-25 |
| Buy* | 95 | $0.7465 | Ordinary |
05:16:18 - 22-Jul-25 |
| Sell* | 100 | $0.7466 | Ordinary |
05:16:12 - 22-Jul-25 |
| Sell* | 114 | $0.7466 | Ordinary |
05:16:12 - 22-Jul-25 |
| Sell* | 5 | $0.7466 | Ordinary |
05:16:12 - 22-Jul-25 |
| Sell* | 1,054 | $0.7466 | Ordinary |
05:16:12 - 22-Jul-25 |
| Buy* | 24 | $0.7479 | Ordinary |
05:16:11 - 22-Jul-25 |
| Buy* | 100 | $0.7479 | Ordinary |
05:16:00 - 22-Jul-25 |
| Buy* | 48 | $0.7479 | Ordinary |
05:16:00 - 22-Jul-25 |
| Sell* | 21 | $0.748 | Ordinary |
05:15:58 - 22-Jul-25 |
| Sell* | 4 | $0.748 | Ordinary |
05:15:51 - 22-Jul-25 |
| Sell* | 5 | $0.749 | Ordinary |
05:15:51 - 22-Jul-25 |
| Sell* | 1,005 | $0.749 | Ordinary |
05:15:47 - 22-Jul-25 |
| Buy* | 23 | $0.75 | Ordinary |
05:15:44 - 22-Jul-25 |
| Buy* | 100 | $0.75 | Ordinary |
05:15:40 - 22-Jul-25 |
| Buy* | 500 | $0.75 | Ordinary |
05:15:38 - 22-Jul-25 |
| Sell* | 20 | $0.7505 | Ordinary |
05:15:37 - 22-Jul-25 |
| Buy* | 1 | $0.7507 | Ordinary |
05:15:36 - 22-Jul-25 |
| Buy* | 2 | $0.7507 | Ordinary |
05:15:36 - 22-Jul-25 |
| Buy* | 300 | $0.7507 | Ordinary |
05:15:33 - 22-Jul-25 |
| Buy* | 105 | $0.7509 | Ordinary |
05:15:25 - 22-Jul-25 |
| Buy* | 133 | $0.751 | Ordinary |
05:15:23 - 22-Jul-25 |
| Sell* | 308 | $0.75 | Ordinary |
05:13:18 - 22-Jul-25 |
| Sell* | 192 | $0.75 | Ordinary |
05:13:18 - 22-Jul-25 |
| Sell* | 150 | $0.7505 | Ordinary |
05:13:12 - 22-Jul-25 |
| Sell* | 150 | $0.7508 | Ordinary |
05:12:51 - 22-Jul-25 |
| Sell* | 150 | $0.7508 | Ordinary |
05:12:46 - 22-Jul-25 |
| Sell* | 150 | $0.7508 | Ordinary |
05:12:40 - 22-Jul-25 |
| Sell* | 471 | $0.7508 | Ordinary |
05:12:33 - 22-Jul-25 |
| Sell* | 328 | $0.7512 | Ordinary |
05:12:33 - 22-Jul-25 |
| Sell* | 672 | $0.7512 | Ordinary |
05:12:33 - 22-Jul-25 |
| Sell* | 26 | $0.7514 | Ordinary |
05:12:33 - 22-Jul-25 |
| Sell* | 501 | $0.7515 | Ordinary |
05:12:33 - 22-Jul-25 |
| Sell* | 1,399 | $0.7515 | Ordinary |
05:12:33 - 22-Jul-25 |
| Buy* | 198 | $0.7605 | Ordinary |
05:12:10 - 22-Jul-25 |
| Buy* | 100 | $0.7605 | Ordinary |
05:12:10 - 22-Jul-25 |
| Buy* | 59 | $0.7602 | Ordinary |
05:11:44 - 22-Jul-25 |
| Buy* | 81 | $0.76 | Ordinary |
05:11:44 - 22-Jul-25 |
| Buy* | 19 | $0.76 | Ordinary |
05:11:43 - 22-Jul-25 |
| Buy* | 353 | $0.7602 | Ordinary |
05:11:41 - 22-Jul-25 |
| Buy* | 100 | $0.7602 | Ordinary |
05:11:27 - 22-Jul-25 |
| Buy* | 100 | $0.7602 | Ordinary |
05:11:25 - 22-Jul-25 |
| Buy* | 10 | $0.7602 | Ordinary |
05:11:06 - 22-Jul-25 |
| Buy* | 9 | $0.7602 | Ordinary |
05:11:05 - 22-Jul-25 |
| Buy* | 100 | $0.7602 | Ordinary |
05:10:59 - 22-Jul-25 |
| Buy* | 235 | $0.759 | Ordinary |
05:10:25 - 22-Jul-25 |
| Sell* | 150 | $0.7528 | Ordinary |
05:09:43 - 22-Jul-25 |
| Sell* | 34 | $0.7514 | Ordinary |
05:09:00 - 22-Jul-25 |
| Sell* | 5 | $0.7531 | Ordinary |
05:09:00 - 22-Jul-25 |
| Sell* | 1 | $0.7531 | Ordinary |
05:09:00 - 22-Jul-25 |
| Sell* | 100 | $0.7532 | Ordinary |
05:08:53 - 22-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
05:08:53 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
05:08:53 - 22-Jul-25 |
| Sell* | 150 | $0.7605 | Ordinary |
05:08:48 - 22-Jul-25 |
| Sell* | 101 | $0.7607 | Ordinary |
05:08:43 - 22-Jul-25 |
| Sell* | 150 | $0.7607 | Ordinary |
05:08:43 - 22-Jul-25 |
| Sell* | 150 | $0.7607 | Ordinary |
05:08:43 - 22-Jul-25 |
| Sell* | 480 | $0.7644 | Ordinary |
05:08:00 - 22-Jul-25 |
| Sell* | 20 | $0.7644 | Ordinary |
05:07:59 - 22-Jul-25 |
| Sell* | 1 | $0.7644 | Ordinary |
05:07:27 - 22-Jul-25 |
| Sell* | 184 | $0.7644 | Ordinary |
05:07:27 - 22-Jul-25 |
| Sell* | 635 | $0.7644 | Ordinary |
05:07:27 - 22-Jul-25 |
| Sell* | 78 | $0.7692 | Ordinary |
05:07:06 - 22-Jul-25 |
| Sell* | 281 | $0.7742 | Ordinary |
05:06:50 - 22-Jul-25 |
| Sell* | 84 | $0.7742 | Ordinary |
05:06:42 - 22-Jul-25 |
| Sell* | 182 | $0.7771 | Ordinary |
05:06:41 - 22-Jul-25 |
| Buy* | 198 | $0.7772 | Ordinary |
05:06:36 - 22-Jul-25 |
| Buy* | 102 | $0.7772 | Ordinary |
05:06:36 - 22-Jul-25 |
| Sell* | 380 | $0.7742 | Ordinary |
05:06:25 - 22-Jul-25 |
| Sell* | 168 | $0.7742 | Ordinary |
05:06:22 - 22-Jul-25 |
| Sell* | 300 | $0.7743 | Ordinary |
05:06:05 - 22-Jul-25 |
| Sell* | 500 | $0.7771 | Ordinary |
05:05:55 - 22-Jul-25 |
| Buy* | 6,888 | $0.7897 | Ordinary |
05:05:34 - 22-Jul-25 |
| Buy* | 27 | $0.7896 | Ordinary |
05:05:34 - 22-Jul-25 |
| Buy* | 479 | $0.7896 | Ordinary |
05:05:33 - 22-Jul-25 |
| Sell* | 156 | $0.7656 | Ordinary |
05:05:13 - 22-Jul-25 |
| Sell* | 135 | $0.7644 | Ordinary |
05:05:11 - 22-Jul-25 |
| Sell* | 1 | $0.7644 | Ordinary |
05:05:11 - 22-Jul-25 |
| Sell* | 47 | $0.765 | Ordinary |
05:05:11 - 22-Jul-25 |
| Sell* | 53 | $0.765 | Ordinary |
05:05:10 - 22-Jul-25 |
| Sell* | 1 | $0.7685 | Ordinary |
05:05:10 - 22-Jul-25 |
| Buy* | 1,000 | $0.7699 | Ordinary |
05:05:05 - 22-Jul-25 |
| Buy* | 286 | $0.7699 | Ordinary |
05:05:03 - 22-Jul-25 |
| Buy* | 10 | $0.7699 | Ordinary |
05:05:02 - 22-Jul-25 |
| Buy* | 12 | $0.7699 | Ordinary |
05:05:00 - 22-Jul-25 |
| Sell* | 599 | $0.7686 | Ordinary |
05:04:59 - 22-Jul-25 |
| Sell* | 1 | $0.7686 | Ordinary |
05:04:59 - 22-Jul-25 |
| Sell* | 1 | $0.7686 | Ordinary |
05:04:59 - 22-Jul-25 |
| Sell* | 100 | $0.7702 | Ordinary |
05:04:49 - 22-Jul-25 |
| Sell* | 261 | $0.7822 | Ordinary |
05:04:48 - 22-Jul-25 |
| Sell* | 282 | $0.7828 | Ordinary |
05:04:45 - 22-Jul-25 |
| Sell* | 193 | $0.7828 | Ordinary |
05:04:37 - 22-Jul-25 |
| Sell* | 10 | $0.786 | Ordinary |
05:04:36 - 22-Jul-25 |
| Sell* | 7 | $0.7828 | Ordinary |
05:04:32 - 22-Jul-25 |
| Sell* | 1 | $0.7829 | Ordinary |
05:04:30 - 22-Jul-25 |
| Buy* | 15 | $0.786 | Ordinary |
05:04:21 - 22-Jul-25 |
| Buy* | 100 | $0.785 | Ordinary |
05:04:21 - 22-Jul-25 |
| Buy* | 1,599 | $0.78 | Ordinary |
05:04:19 - 22-Jul-25 |
| Buy* | 100 | $0.7777 | Ordinary |
05:04:19 - 22-Jul-25 |
| Buy* | 100 | $0.7757 | Ordinary |
05:04:19 - 22-Jul-25 |
| Buy* | 15 | $0.769 | Ordinary |
05:04:19 - 22-Jul-25 |
| Buy* | 3 | $0.7645 | Ordinary |
05:04:19 - 22-Jul-25 |
| Buy* | 950 | $0.76 | Ordinary |
05:03:53 - 22-Jul-25 |
| Buy* | 1,025 | $0.76 | Ordinary |
05:03:53 - 22-Jul-25 |
| Buy* | 950 | $0.7599 | Ordinary |
05:03:53 - 22-Jul-25 |
| Buy* | 25 | $0.76 | Ordinary |
05:03:49 - 22-Jul-25 |
| Buy* | 283 | $0.7599 | Ordinary |
05:03:48 - 22-Jul-25 |
| Buy* | 159 | $0.755 | Ordinary |
05:03:25 - 22-Jul-25 |
| Buy* | 1,341 | $0.755 | Ordinary |
05:03:25 - 22-Jul-25 |
| Buy* | 15 | $0.7536 | Ordinary |
05:03:03 - 22-Jul-25 |
| Sell* | 946 | $0.7466 | Ordinary |
05:02:41 - 22-Jul-25 |
| Sell* | 777 | $0.7466 | Ordinary |
05:02:41 - 22-Jul-25 |
| Sell* | 96 | $0.7468 | Ordinary |
05:02:41 - 22-Jul-25 |
| Sell* | 204 | $0.7468 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 96 | $0.747 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.747 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.7471 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.7471 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.7471 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.7471 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 100 | $0.7471 | Ordinary |
05:02:36 - 22-Jul-25 |
| Sell* | 80 | $0.747 | Ordinary |
05:02:26 - 22-Jul-25 |
| Sell* | 127 | $0.747 | Ordinary |
05:02:26 - 22-Jul-25 |
| Sell* | 100 | $0.747 | Ordinary |
05:02:24 - 22-Jul-25 |
| Sell* | 257 | $0.747 | Ordinary |
05:02:24 - 22-Jul-25 |
| Sell* | 500 | $0.747 | Ordinary |
05:02:23 - 22-Jul-25 |
| Sell* | 300 | $0.7471 | Ordinary |
05:02:23 - 22-Jul-25 |
| Sell* | 200 | $0.7471 | Ordinary |
05:02:23 - 22-Jul-25 |
| Sell* | 140 | $0.747 | Ordinary |
05:02:14 - 22-Jul-25 |
| Buy* | 100 | $0.75 | Ordinary |
05:02:07 - 22-Jul-25 |
| Buy* | 200 | $0.7498 | Ordinary |
05:01:50 - 22-Jul-25 |
| Buy* | 582 | $0.7498 | Ordinary |
05:01:47 - 22-Jul-25 |
| Buy* | 209 | $0.7492 | Ordinary |
05:01:47 - 22-Jul-25 |
| Buy* | 791 | $0.7492 | Ordinary |
05:01:45 - 22-Jul-25 |
| Sell* | 385 | $0.745 | Ordinary |
05:01:38 - 22-Jul-25 |
| Sell* | 3,870 | $0.745 | Ordinary |
05:01:36 - 22-Jul-25 |
| Sell* | 2,188 | $0.745 | Ordinary |
05:01:33 - 22-Jul-25 |
| Sell* | 65 | $0.745 | Ordinary |
05:01:33 - 22-Jul-25 |
| Sell* | 8 | $0.745 | Ordinary |
05:01:32 - 22-Jul-25 |
| Sell* | 100 | $0.745 | Ordinary |
05:01:29 - 22-Jul-25 |
| Sell* | 929 | $0.745 | Ordinary |
05:01:27 - 22-Jul-25 |
| Sell* | 78 | $0.745 | Ordinary |
05:01:26 - 22-Jul-25 |
| Sell* | 10 | $0.745 | Ordinary |
05:01:24 - 22-Jul-25 |
| Sell* | 200 | $0.745 | Ordinary |
05:01:24 - 22-Jul-25 |
| Sell* | 20 | $0.745 | Ordinary |
05:01:18 - 22-Jul-25 |
| Sell* | 5,588 | $0.745 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 261 | $0.745 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 156 | $0.745 | Ordinary |
05:01:17 - 22-Jul-25 |
| Sell* | 1,070 | $0.745 | Ordinary |
05:01:16 - 22-Jul-25 |
| Sell* | 500 | $0.745 | Ordinary |
05:01:14 - 22-Jul-25 |
| Sell* | 800 | $0.745 | Ordinary |
05:01:13 - 22-Jul-25 |
| Buy* | 687 | $0.7441 | Ordinary |
05:01:13 - 22-Jul-25 |
| Buy* | 313 | $0.7425 | Ordinary |
05:01:13 - 22-Jul-25 |
| Buy* | 387 | $0.7423 | Ordinary |
05:01:13 - 22-Jul-25 |
| Buy* | 313 | $0.7422 | Ordinary |
05:01:13 - 22-Jul-25 |
| Buy* | 1,168 | $0.7425 | Ordinary |
05:01:09 - 22-Jul-25 |
| Buy* | 313 | $0.7422 | Ordinary |
05:01:09 - 22-Jul-25 |
| Buy* | 187 | $0.7422 | Ordinary |
05:01:08 - 22-Jul-25 |
| Buy* | 16 | $0.7425 | Ordinary |
05:01:07 - 22-Jul-25 |
| Buy* | 1,401 | $0.7423 | Ordinary |
05:01:07 - 22-Jul-25 |
| Buy* | 880 | $0.7423 | Ordinary |
05:01:07 - 22-Jul-25 |
| Buy* | 120 | $0.7423 | Ordinary |
05:01:07 - 22-Jul-25 |
| Buy* | 1 | $0.7425 | Ordinary |
05:01:06 - 22-Jul-25 |
| Buy* | 503 | $0.7425 | Ordinary |
05:01:03 - 22-Jul-25 |
| Buy* | 1,498 | $0.742 | Ordinary |
05:01:03 - 22-Jul-25 |
| Buy* | 2 | $0.742 | Ordinary |
05:01:03 - 22-Jul-25 |
| Buy* | 1,500 | $0.7415 | Ordinary |
05:01:03 - 22-Jul-25 |
| Sell* | 1 | $0.735 | Ordinary |
05:00:56 - 22-Jul-25 |
| Buy* | 1,490 | $0.7345 | Ordinary |
05:00:24 - 22-Jul-25 |
| Buy* | 10 | $0.732 | Ordinary |
05:00:21 - 22-Jul-25 |
| Buy* | 254 | $0.7318 | Ordinary |
05:00:18 - 22-Jul-25 |
| Sell* | 2,428 | $0.73 | Ordinary |
05:00:16 - 22-Jul-25 |
| Sell* | 7,887 | $0.73 | Ordinary |
05:00:15 - 22-Jul-25 |
| Sell* | 9,000 | $0.73 | Ordinary |
05:00:12 - 22-Jul-25 |
| Sell* | 30 | $0.73 | Ordinary |
05:00:07 - 22-Jul-25 |
| Sell* | 400 | $0.7301 | Ordinary |
05:00:00 - 22-Jul-25 |
| Buy* | 801 | $0.732 | Ordinary |
05:00:00 - 22-Jul-25 |
| Buy* | 349 | $0.732 | Ordinary |
04:59:59 - 22-Jul-25 |
| Buy* | 2,500 | $0.732 | Ordinary |
04:59:59 - 22-Jul-25 |
| Buy* | 500 | $0.7319 | Ordinary |
04:59:59 - 22-Jul-25 |
| Buy* | 3 | $0.732 | Ordinary |
04:59:57 - 22-Jul-25 |
| Buy* | 1,000 | $0.732 | Ordinary |
04:59:55 - 22-Jul-25 |
| Sell* | 263 | $0.73 | Ordinary |
04:59:55 - 22-Jul-25 |
| Buy* | 92 | $0.7319 | Ordinary |
04:59:54 - 22-Jul-25 |
| Sell* | 236 | $0.73 | Ordinary |
04:59:52 - 22-Jul-25 |
| Sell* | 145 | $0.73 | Ordinary |
04:59:52 - 22-Jul-25 |
| Sell* | 2,001 | $0.73 | Ordinary |
04:59:51 - 22-Jul-25 |
| Buy* | 18 | $0.7314 | Ordinary |
04:59:43 - 22-Jul-25 |
| Buy* | 5 | $0.7315 | Ordinary |
04:59:28 - 22-Jul-25 |
| Buy* | 400 | $0.7315 | Ordinary |
04:59:15 - 22-Jul-25 |
| Buy* | 500 | $0.7319 | Ordinary |
04:59:12 - 22-Jul-25 |
| Buy* | 1 | $0.7319 | Ordinary |
04:59:08 - 22-Jul-25 |
| Buy* | 15 | $0.7319 | Ordinary |
04:59:07 - 22-Jul-25 |
| Buy* | 1 | $0.732 | Ordinary |
04:59:06 - 22-Jul-25 |
| Sell* | 1,200 | $0.7277 | Ordinary |
04:59:05 - 22-Jul-25 |
| Buy* | 346 | $0.732 | Ordinary |
04:59:05 - 22-Jul-25 |
| Buy* | 7 | $0.731 | Ordinary |
04:59:05 - 22-Jul-25 |
| Buy* | 8,124 | $0.73 | Ordinary |
04:59:03 - 22-Jul-25 |
| Buy* | 1,876 | $0.73 | Ordinary |
04:59:03 - 22-Jul-25 |
| Buy* | 100 | $0.73 | Ordinary |
04:59:03 - 22-Jul-25 |
| Buy* | 8 | $0.73 | Ordinary |
04:59:03 - 22-Jul-25 |
| Buy* | 16 | $0.73 | Ordinary |
04:59:03 - 22-Jul-25 |
| Buy* | 100 | $0.73 | Ordinary |
04:59:02 - 22-Jul-25 |
| Buy* | 1,807 | $0.73 | Ordinary |
04:59:01 - 22-Jul-25 |
| Buy* | 11 | $0.7298 | Ordinary |
04:59:01 - 22-Jul-25 |
| Buy* | 469 | $0.7298 | Ordinary |
04:59:00 - 22-Jul-25 |
| Buy* | 100 | $0.7298 | Ordinary |
04:58:59 - 22-Jul-25 |
| Buy* | 46 | $0.7298 | Ordinary |
04:58:52 - 22-Jul-25 |
| Buy* | 100 | $0.7287 | Ordinary |
04:58:52 - 22-Jul-25 |
| Buy* | 100 | $0.7287 | Ordinary |
04:58:52 - 22-Jul-25 |
| Buy* | 774 | $0.7288 | Ordinary |
04:58:49 - 22-Jul-25 |
| Buy* | 226 | $0.728 | Ordinary |
04:58:49 - 22-Jul-25 |
| Buy* | 787 | $0.728 | Ordinary |
04:58:47 - 22-Jul-25 |
| Buy* | 85 | $0.728 | Ordinary |
04:58:46 - 22-Jul-25 |
| Buy* | 1,400 | $0.728 | Ordinary |
04:58:40 - 22-Jul-25 |
| Buy* | 1 | $0.728 | Ordinary |
04:58:38 - 22-Jul-25 |
| Buy* | 101 | $0.728 | Ordinary |
04:58:37 - 22-Jul-25 |
| Buy* | 300 | $0.728 | Ordinary |
04:58:36 - 22-Jul-25 |
| Buy* | 200 | $0.7287 | Ordinary |
04:58:27 - 22-Jul-25 |
| Buy* | 200 | $0.7287 | Ordinary |
04:58:27 - 22-Jul-25 |
| Buy* | 400 | $0.7276 | Ordinary |
04:58:27 - 22-Jul-25 |
| Buy* | 400 | $0.725 | Ordinary |
04:58:07 - 22-Jul-25 |
| Sell* | 400 | $0.7213 | Ordinary |
04:58:00 - 22-Jul-25 |
| Sell* | 390 | $0.7201 | Ordinary |
04:57:48 - 22-Jul-25 |
| Sell* | 400 | $0.7207 | Ordinary |
04:57:48 - 22-Jul-25 |
| Sell* | 210 | $0.7201 | Ordinary |
04:57:46 - 22-Jul-25 |
| Buy* | 99 | $0.7167 | Ordinary |
04:57:32 - 22-Jul-25 |
| Buy* | 242 | $0.7167 | Ordinary |
04:57:32 - 22-Jul-25 |
| Buy* | 1,010 | $0.7134 | Ordinary |
04:57:29 - 22-Jul-25 |
| Sell* | 50 | $0.7102 | Ordinary |
04:57:22 - 22-Jul-25 |
| Buy* | 16 | $0.71 | Ordinary |
04:57:04 - 22-Jul-25 |
| Sell* | 3 | $0.7119 | Ordinary |
04:56:57 - 22-Jul-25 |
| Sell* | 40 | $0.71 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 100 | $0.71 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 1,200 | $0.71 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 5 | $0.7101 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 1 | $0.7101 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 400 | $0.711 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 1,400 | $0.7112 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 22 | $0.7116 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 22 | $0.7119 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 22 | $0.7121 | Ordinary |
04:56:53 - 22-Jul-25 |
| Sell* | 22 | $0.7122 | Ordinary |
04:56:50 - 22-Jul-25 |
| Sell* | 22 | $0.7125 | Ordinary |
04:56:50 - 22-Jul-25 |
| Sell* | 22 | $0.7128 | Ordinary |
04:56:50 - 22-Jul-25 |
| Sell* | 44 | $0.713 | Ordinary |
04:56:50 - 22-Jul-25 |
| Sell* | 179 | $0.7125 | Ordinary |
04:56:50 - 22-Jul-25 |
| Sell* | 456 | $0.7125 | Ordinary |
04:56:49 - 22-Jul-25 |
| Sell* | 56 | $0.713 | Ordinary |
04:56:45 - 22-Jul-25 |
| Sell* | 22 | $0.7131 | Ordinary |
04:56:45 - 22-Jul-25 |
| Sell* | 22 | $0.7131 | Ordinary |
04:56:45 - 22-Jul-25 |
| Sell* | 100 | $0.7132 | Ordinary |
04:56:45 - 22-Jul-25 |
| Buy* | 5,803 | $0.7146 | Ordinary |
04:56:43 - 22-Jul-25 |
| Buy* | 3,000 | $0.7146 | Ordinary |
04:56:43 - 22-Jul-25 |
| Buy* | 150 | $0.7146 | Ordinary |
04:56:43 - 22-Jul-25 |
| Buy* | 1,000 | $0.7146 | Ordinary |
04:56:42 - 22-Jul-25 |
| Buy* | 1,000 | $0.7146 | Ordinary |
04:56:42 - 22-Jul-25 |
| Buy* | 1,000 | $0.7146 | Ordinary |
04:56:41 - 22-Jul-25 |
| Buy* | 1,000 | $0.7146 | Ordinary |
04:56:41 - 22-Jul-25 |
| Buy* | 1,000 | $0.7146 | Ordinary |
04:56:41 - 22-Jul-25 |
| Buy* | 30 | $0.7146 | Ordinary |
04:56:40 - 22-Jul-25 |
| Buy* | 111 | $0.7146 | Ordinary |
04:56:40 - 22-Jul-25 |
| Buy* | 1 | $0.7146 | Ordinary |
04:56:40 - 22-Jul-25 |
| Buy* | 10 | $0.7146 | Ordinary |
04:56:40 - 22-Jul-25 |
| Buy* | 501 | $0.7146 | Ordinary |
04:56:39 - 22-Jul-25 |
| Buy* | 1 | $0.7146 | Ordinary |
04:56:39 - 22-Jul-25 |
| Buy* | 50 | $0.7146 | Ordinary |
04:56:38 - 22-Jul-25 |
| Buy* | 2 | $0.7146 | Ordinary |
04:56:38 - 22-Jul-25 |
| Buy* | 13 | $0.7146 | Ordinary |
04:56:38 - 22-Jul-25 |
| Buy* | 50 | $0.7146 | Ordinary |
04:56:37 - 22-Jul-25 |
| Buy* | 1 | $0.7146 | Ordinary |
04:56:36 - 22-Jul-25 |
| Buy* | 100 | $0.7146 | Ordinary |
04:56:35 - 22-Jul-25 |
| Buy* | 70 | $0.7145 | Ordinary |
04:56:35 - 22-Jul-25 |
| Buy* | 100 | $0.7145 | Ordinary |
04:56:35 - 22-Jul-25 |
| Buy* | 22 | $0.7145 | Ordinary |
04:56:34 - 22-Jul-25 |
| Buy* | 50 | $0.7146 | Ordinary |
04:56:33 - 22-Jul-25 |
| Buy* | 10 | $0.7145 | Ordinary |
04:56:32 - 22-Jul-25 |
| Sell* | 365 | $0.7125 | Ordinary |
04:56:32 - 22-Jul-25 |
| Sell* | 100 | $0.7135 | Ordinary |
04:56:32 - 22-Jul-25 |
| Sell* | 22 | $0.7137 | Ordinary |
04:56:32 - 22-Jul-25 |
| Sell* | 22 | $0.714 | Ordinary |
04:56:32 - 22-Jul-25 |
| Sell* | 22 | $0.7143 | Ordinary |
04:56:32 - 22-Jul-25 |
| Buy* | 20 | $0.7146 | Ordinary |
04:56:32 - 22-Jul-25 |
| Buy* | 1 | $0.7146 | Ordinary |
04:56:32 - 22-Jul-25 |
| Buy* | 35 | $0.7146 | Ordinary |
04:56:32 - 22-Jul-25 |
| Buy* | 22 | $0.7146 | Ordinary |
04:56:31 - 22-Jul-25 |
| Buy* | 1 | $0.7146 | Ordinary |
04:56:31 - 22-Jul-25 |
| Buy* | 2 | $0.7146 | Ordinary |
04:56:31 - 22-Jul-25 |
| Buy* | 200 | $0.7146 | Ordinary |
04:56:29 - 22-Jul-25 |
| Buy* | 10 | $0.7146 | Ordinary |
04:56:27 - 22-Jul-25 |
| Buy* | 100 | $0.7146 | Ordinary |
04:56:26 - 22-Jul-25 |
| Buy* | 373 | $0.7146 | Ordinary |
04:56:26 - 22-Jul-25 |
| Buy* | 21 | $0.7146 | Ordinary |
04:56:26 - 22-Jul-25 |
| Buy* | 10 | $0.7145 | Ordinary |
04:56:26 - 22-Jul-25 |
| Sell* | 22 | $0.7146 | Ordinary |
04:56:25 - 22-Jul-25 |
| Sell* | 22 | $0.715 | Ordinary |
04:56:25 - 22-Jul-25 |
| Buy* | 100 | $0.7166 | Ordinary |
04:56:21 - 22-Jul-25 |
| Buy* | 61 | $0.7166 | Ordinary |
04:56:20 - 22-Jul-25 |
| Buy* | 839 | $0.7165 | Ordinary |
04:56:20 - 22-Jul-25 |
| Buy* | 208 | $0.7167 | Ordinary |
04:56:15 - 22-Jul-25 |
| Sell* | 30 | $0.7153 | Ordinary |
04:56:06 - 22-Jul-25 |
| Sell* | 46 | $0.7154 | Ordinary |
04:56:06 - 22-Jul-25 |
| Sell* | 583 | $0.7154 | Ordinary |
04:56:00 - 22-Jul-25 |
| Sell* | 409 | $0.7154 | Ordinary |
04:55:57 - 22-Jul-25 |
| Sell* | 99 | $0.7154 | Ordinary |
04:55:53 - 22-Jul-25 |
| Sell* | 120 | $0.7154 | Ordinary |
04:55:47 - 22-Jul-25 |
| Buy* | 7 | $0.7153 | Ordinary |
04:55:41 - 22-Jul-25 |
| Buy* | 300 | $0.7153 | Ordinary |
04:55:41 - 22-Jul-25 |
| Sell* | 30 | $0.7154 | Ordinary |
04:55:39 - 22-Jul-25 |
| Sell* | 100 | $0.7154 | Ordinary |
04:55:39 - 22-Jul-25 |
| Buy* | 47 | $0.7182 | Ordinary |
04:55:35 - 22-Jul-25 |
| Buy* | 500 | $0.7182 | Ordinary |
04:55:35 - 22-Jul-25 |
| Buy* | 18 | $0.7182 | Ordinary |
04:55:35 - 22-Jul-25 |
| Buy* | 20 | $0.7182 | Ordinary |
04:55:35 - 22-Jul-25 |
| Buy* | 1 | $0.7182 | Ordinary |
04:55:33 - 22-Jul-25 |
| Buy* | 125 | $0.7182 | Ordinary |
04:55:32 - 22-Jul-25 |
| Buy* | 18 | $0.7182 | Ordinary |
04:55:30 - 22-Jul-25 |
| Buy* | 1 | $0.7182 | Ordinary |
04:55:30 - 22-Jul-25 |
| Buy* | 100 | $0.7182 | Ordinary |
04:55:29 - 22-Jul-25 |
| Buy* | 104 | $0.7182 | Ordinary |
04:55:28 - 22-Jul-25 |
| Buy* | 100 | $0.7182 | Ordinary |
04:55:28 - 22-Jul-25 |
| Buy* | 8 | $0.7182 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 100 | $0.7182 | Ordinary |
04:55:27 - 22-Jul-25 |
| Sell* | 10 | $0.7175 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 100 | $0.7182 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 5 | $0.7182 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 141 | $0.7182 | Ordinary |
04:55:27 - 22-Jul-25 |
| Buy* | 50 | $0.7182 | Ordinary |
04:55:26 - 22-Jul-25 |
| Buy* | 13 | $0.7182 | Ordinary |
04:55:26 - 22-Jul-25 |
| Buy* | 19 | $0.7182 | Ordinary |
04:55:25 - 22-Jul-25 |
| Buy* | 1 | $0.7182 | Ordinary |
04:55:22 - 22-Jul-25 |
| Buy* | 5 | $0.7182 | Ordinary |
04:55:22 - 22-Jul-25 |
| Buy* | 289 | $0.7182 | Ordinary |
04:55:21 - 22-Jul-25 |
| Buy* | 30 | $0.7182 | Ordinary |
04:55:20 - 22-Jul-25 |
| Buy* | 100 | $0.7182 | Ordinary |
04:55:20 - 22-Jul-25 |
| Sell* | 1,486 | $0.7199 | Ordinary |
04:55:16 - 22-Jul-25 |
| Sell* | 30 | $0.7199 | Ordinary |
04:55:14 - 22-Jul-25 |
| Buy* | 100 | $0.72 | Ordinary |
04:55:12 - 22-Jul-25 |
| Sell* | 50 | $0.7177 | Ordinary |
04:54:48 - 22-Jul-25 |
| Buy* | 8 | $0.7188 | Ordinary |
04:54:45 - 22-Jul-25 |
| Buy* | 200 | $0.7188 | Ordinary |
04:54:44 - 22-Jul-25 |
| Buy* | 10 | $0.7188 | Ordinary |
04:54:35 - 22-Jul-25 |
| Buy* | 97 | $0.7188 | Ordinary |
04:54:34 - 22-Jul-25 |
| Buy* | 18 | $0.7188 | Ordinary |
04:54:34 - 22-Jul-25 |
| Buy* | 1 | $0.7188 | Ordinary |
04:54:33 - 22-Jul-25 |
| Buy* | 10 | $0.7188 | Ordinary |
04:54:33 - 22-Jul-25 |
| Buy* | 100 | $0.7189 | Ordinary |
04:54:31 - 22-Jul-25 |
| Buy* | 199 | $0.7188 | Ordinary |
04:54:30 - 22-Jul-25 |
| Sell* | 30 | $0.719 | Ordinary |
04:54:20 - 22-Jul-25 |
| Sell* | 127 | $0.719 | Ordinary |
04:54:20 - 22-Jul-25 |
| Sell* | 157 | $0.7193 | Ordinary |
04:54:14 - 22-Jul-25 |
| Sell* | 100 | $0.72 | Ordinary |
04:53:58 - 22-Jul-25 |
| Sell* | 44 | $0.72 | Ordinary |
04:53:58 - 22-Jul-25 |
| Sell* | 2 | $0.7206 | Ordinary |
04:53:57 - 22-Jul-25 |
| Sell* | 800 | $0.72 | Ordinary |
04:53:53 - 22-Jul-25 |
| Sell* | 373 | $0.719 | Ordinary |
04:53:48 - 22-Jul-25 |
| Buy* | 105 | $0.72 | Ordinary |
04:53:40 - 22-Jul-25 |
| Buy* | 1,200 | $0.72 | Ordinary |
04:53:40 - 22-Jul-25 |
| Sell* | 139 | $0.72 | Ordinary |
04:53:37 - 22-Jul-25 |
| Sell* | 2,960 | $0.72 | Ordinary |
04:53:37 - 22-Jul-25 |
| Sell* | 801 | $0.72 | Ordinary |
04:53:36 - 22-Jul-25 |
| Buy* | 360 | $0.72 | Ordinary |
04:53:35 - 22-Jul-25 |
| Sell* | 621 | $0.7199 | Ordinary |
04:53:34 - 22-Jul-25 |
| Sell* | 164 | $0.7199 | Ordinary |
04:53:33 - 22-Jul-25 |
| Sell* | 15 | $0.7199 | Ordinary |
04:53:33 - 22-Jul-25 |
| Buy* | 700 | $0.7199 | Ordinary |
04:53:28 - 22-Jul-25 |
| Buy* | 300 | $0.7199 | Ordinary |
04:53:28 - 22-Jul-25 |
| Sell* | 100 | $0.72 | Ordinary |
04:53:26 - 22-Jul-25 |
| Buy* | 6,133 | $0.72 | Ordinary |
04:53:21 - 22-Jul-25 |
| Buy* | 1,000 | $0.72 | Ordinary |
04:53:21 - 22-Jul-25 |
| Sell* | 3 | $0.7189 | Ordinary |
04:53:21 - 22-Jul-25 |
| Buy* | 500 | $0.72 | Ordinary |
04:53:21 - 22-Jul-25 |
| Sell* | 1 | $0.72 | Ordinary |
04:53:20 - 22-Jul-25 |
| Sell* | 300 | $0.72 | Ordinary |
04:53:20 - 22-Jul-25 |
| Sell* | 16 | $0.72 | Ordinary |
04:53:20 - 22-Jul-25 |
| Sell* | 48 | $0.72 | Ordinary |
04:53:20 - 22-Jul-25 |
| Sell* | 200 | $0.7201 | Ordinary |
04:53:20 - 22-Jul-25 |
| Sell* | 25 | $0.722 | Ordinary |
04:53:17 - 22-Jul-25 |
| Sell* | 100 | $0.722 | Ordinary |
04:53:17 - 22-Jul-25 |
| Sell* | 375 | $0.722 | Ordinary |
04:53:17 - 22-Jul-25 |
| Sell* | 99 | $0.722 | Ordinary |
04:53:17 - 22-Jul-25 |
| Buy* | 675 | $0.7233 | Ordinary |
04:53:14 - 22-Jul-25 |
| Buy* | 1 | $0.7233 | Ordinary |
04:53:10 - 22-Jul-25 |
| Buy* | 35 | $0.7233 | Ordinary |
04:53:09 - 22-Jul-25 |
| Buy* | 933 | $0.7233 | Ordinary |
04:53:08 - 22-Jul-25 |
| Buy* | 30 | $0.7232 | Ordinary |
04:53:03 - 22-Jul-25 |
| Buy* | 462 | $0.7233 | Ordinary |
04:53:03 - 22-Jul-25 |
| Sell* | 235 | $0.72 | Ordinary |
04:53:03 - 22-Jul-25 |
| Sell* | 265 | $0.72 | Ordinary |
04:53:03 - 22-Jul-25 |
| Buy* | 6,460 | $0.7233 | Ordinary |
04:53:02 - 22-Jul-25 |
| Buy* | 100 | $0.7232 | Ordinary |
04:53:01 - 22-Jul-25 |
| Sell* | 1,000 | $0.721 | Ordinary |
04:53:01 - 22-Jul-25 |
| Sell* | 6 | $0.7221 | Ordinary |
04:53:01 - 22-Jul-25 |
| Sell* | 913 | $0.7232 | Ordinary |
04:53:01 - 22-Jul-25 |
| Buy* | 200 | $0.7233 | Ordinary |
04:53:01 - 22-Jul-25 |
| Sell* | 100 | $0.7233 | Ordinary |
04:53:00 - 22-Jul-25 |
| Sell* | 100 | $0.722 | Ordinary |
04:52:48 - 22-Jul-25 |
| Sell* | 1,000 | $0.722 | Ordinary |
04:52:48 - 22-Jul-25 |
| Buy* | 1,045 | $0.7215 | Ordinary |
04:52:14 - 22-Jul-25 |
| Buy* | 500 | $0.7215 | Ordinary |
04:52:14 - 22-Jul-25 |
| Buy* | 47 | $0.7215 | Ordinary |
04:52:14 - 22-Jul-25 |
| Buy* | 20 | $0.7215 | Ordinary |
04:52:14 - 22-Jul-25 |
| Buy* | 10 | $0.7215 | Ordinary |
04:52:14 - 22-Jul-25 |
| Buy* | 5 | $0.7215 | Ordinary |
04:52:14 - 22-Jul-25 |
| Buy* | 11 | $0.7215 | Ordinary |
04:52:13 - 22-Jul-25 |
| Buy* | 13 | $0.7215 | Ordinary |
04:52:13 - 22-Jul-25 |
| Buy* | 6,000 | $0.7215 | Ordinary |
04:52:13 - 22-Jul-25 |
| Buy* | 1,000 | $0.7215 | Ordinary |
04:52:13 - 22-Jul-25 |
| Buy* | 332 | $0.7215 | Ordinary |
04:52:13 - 22-Jul-25 |
| Buy* | 100 | $0.7215 | Ordinary |
04:52:12 - 22-Jul-25 |
| Buy* | 20 | $0.7215 | Ordinary |
04:52:12 - 22-Jul-25 |
| Buy* | 952 | $0.7215 | Ordinary |
04:52:11 - 22-Jul-25 |
| Buy* | 200 | $0.7215 | Ordinary |
04:52:11 - 22-Jul-25 |
| Buy* | 170 | $0.7215 | Ordinary |
04:52:11 - 22-Jul-25 |
| Buy* | 5 | $0.7215 | Ordinary |
04:52:10 - 22-Jul-25 |
| Buy* | 200 | $0.7215 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 735 | $0.72 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 100 | $0.72 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 165 | $0.72 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 1,000 | $0.721 | Ordinary |
04:52:10 - 22-Jul-25 |
| Sell* | 500 | $0.7215 | Ordinary |
04:52:09 - 22-Jul-25 |
| Sell* | 1,000 | $0.7228 | Ordinary |
04:52:08 - 22-Jul-25 |
| Buy* | 369 | $0.7248 | Ordinary |
04:52:08 - 22-Jul-25 |
| Sell* | 500 | $0.724 | Ordinary |
04:52:02 - 22-Jul-25 |
| Sell* | 20 | $0.7248 | Ordinary |
04:52:02 - 22-Jul-25 |
| Sell* | 200 | $0.7255 | Ordinary |
04:51:58 - 22-Jul-25 |
| Sell* | 130 | $0.7261 | Ordinary |
04:51:54 - 22-Jul-25 |
| Sell* | 262 | $0.7261 | Ordinary |
04:51:54 - 22-Jul-25 |
| Buy* | 2,631 | $0.73 | Ordinary |
04:51:49 - 22-Jul-25 |
| Buy* | 1,000 | $0.7299 | Ordinary |
04:51:47 - 22-Jul-25 |
| Sell* | 1,000 | $0.7266 | Ordinary |
04:51:46 - 22-Jul-25 |
| Sell* | 5 | $0.729 | Ordinary |
04:51:46 - 22-Jul-25 |
| Sell* | 303 | $0.7267 | Ordinary |
04:51:44 - 22-Jul-25 |
| Sell* | 15 | $0.7263 | Ordinary |
04:51:32 - 22-Jul-25 |
| Sell* | 38 | $0.7268 | Ordinary |
04:51:32 - 22-Jul-25 |
| Buy* | 100 | $0.73 | Ordinary |
04:51:32 - 22-Jul-25 |
| Sell* | 62 | $0.7268 | Ordinary |
04:51:28 - 22-Jul-25 |
| Sell* | 84 | $0.7268 | Ordinary |
04:51:28 - 22-Jul-25 |
| Buy* | 336 | $0.73 | Ordinary |
04:51:27 - 22-Jul-25 |
| Sell* | 10 | $0.7268 | Ordinary |
04:51:26 - 22-Jul-25 |
| Sell* | 6 | $0.7268 | Ordinary |
04:51:25 - 22-Jul-25 |
| Buy* | 10 | $0.73 | Ordinary |
04:51:23 - 22-Jul-25 |
| Sell* | 100 | $0.728 | Ordinary |
04:51:13 - 22-Jul-25 |
| Sell* | 450 | $0.728 | Ordinary |
04:51:13 - 22-Jul-25 |
| Sell* | 11 | $0.7288 | Ordinary |
04:51:13 - 22-Jul-25 |
| Sell* | 2,815 | $0.7288 | Ordinary |
04:51:13 - 22-Jul-25 |
| Sell* | 2,000 | $0.7288 | Ordinary |
04:51:12 - 22-Jul-25 |
| Sell* | 185 | $0.7288 | Ordinary |
04:51:04 - 22-Jul-25 |
| Sell* | 11 | $0.729 | Ordinary |
04:51:04 - 22-Jul-25 |
| Sell* | 11 | $0.7292 | Ordinary |
04:51:04 - 22-Jul-25 |
| Sell* | 11 | $0.7294 | Ordinary |
04:51:04 - 22-Jul-25 |
| Sell* | 11 | $0.7296 | Ordinary |
04:51:04 - 22-Jul-25 |
| Buy* | 263 | $0.7297 | Ordinary |
04:51:04 - 22-Jul-25 |
| Unknown* | 94 | $0.7297 | Ordinary |
04:51:03 - 22-Jul-25 |
| Unknown* | 9 | $0.7297 | Ordinary |
04:51:03 - 22-Jul-25 |
| Unknown* | 32 | $0.7297 | Ordinary |
04:51:03 - 22-Jul-25 |
| Sell* | 11 | $0.7298 | Ordinary |
04:51:03 - 22-Jul-25 |
| Sell* | 100 | $0.7298 | Ordinary |
04:51:03 - 22-Jul-25 |
| Sell* | 11 | $0.7299 | Ordinary |
04:51:03 - 22-Jul-25 |
| Sell* | 200 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 3 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 50 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 217 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 20 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 550 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 46 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 150 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 1,969 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 200 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 50 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 849 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 200 | $0.73 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7301 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7301 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7302 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7303 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7304 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 1,400 | $0.7305 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7305 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 100 | $0.7305 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7306 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7307 | Ordinary |
04:51:01 - 22-Jul-25 |
| Sell* | 11 | $0.7308 | Ordinary |
04:51:01 - 22-Jul-25 |
| Buy* | 229 | $0.7309 | Ordinary |
04:50:54 - 22-Jul-25 |
| Buy* | 500 | $0.7309 | Ordinary |
04:50:52 - 22-Jul-25 |
| Buy* | 1 | $0.7309 | Ordinary |
04:50:50 - 22-Jul-25 |
| Sell* | 100 | $0.7309 | Ordinary |
04:50:49 - 22-Jul-25 |
| Sell* | 6 | $0.731 | Ordinary |
04:50:46 - 22-Jul-25 |
| Sell* | 11 | $0.7309 | Ordinary |
04:50:25 - 22-Jul-25 |
| Buy* | 298 | $0.7309 | Ordinary |
04:50:16 - 22-Jul-25 |
| Buy* | 2 | $0.7309 | Ordinary |
04:50:15 - 22-Jul-25 |
| Sell* | 11 | $0.7309 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 500 | $0.731 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7312 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7315 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7317 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7319 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7321 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 100 | $0.7321 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7323 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7325 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7327 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7329 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7331 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 11 | $0.7333 | Ordinary |
04:50:11 - 22-Jul-25 |
| Sell* | 100 | $0.7333 | Ordinary |
04:50:11 - 22-Jul-25 |
| Buy* | 187 | $0.735 | Ordinary |
04:50:03 - 22-Jul-25 |
| Buy* | 187 | $0.735 | Ordinary |
04:50:03 - 22-Jul-25 |
| Buy* | 500 | $0.7349 | Ordinary |
04:50:03 - 22-Jul-25 |
| Buy* | 50 | $0.735 | Ordinary |
04:50:01 - 22-Jul-25 |
| Sell* | 134 | $0.735 | Ordinary |
04:49:57 - 22-Jul-25 |
| Buy* | 130 | $0.7347 | Ordinary |
04:49:48 - 22-Jul-25 |
| Sell* | 1,000 | $0.734 | Ordinary |
04:49:46 - 22-Jul-25 |
| Buy* | 701 | $0.7353 | Ordinary |
04:49:24 - 22-Jul-25 |
| Buy* | 7 | $0.7353 | Ordinary |
04:49:24 - 22-Jul-25 |
| Buy* | 47 | $0.7353 | Ordinary |
04:49:24 - 22-Jul-25 |
| Buy* | 224 | $0.7353 | Ordinary |
04:49:24 - 22-Jul-25 |
| Sell* | 11 | $0.7362 | Ordinary |
04:49:23 - 22-Jul-25 |
| Sell* | 156 | $0.7349 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 44 | $0.736 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 2,956 | $0.736 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 11 | $0.7364 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 11 | $0.7366 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 11 | $0.7368 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 11 | $0.737 | Ordinary |
04:49:18 - 22-Jul-25 |
| Sell* | 100 | $0.737 | Ordinary |
04:49:06 - 22-Jul-25 |
| Sell* | 34 | $0.736 | Ordinary |
04:49:01 - 22-Jul-25 |
| Sell* | 2 | $0.736 | Ordinary |
04:49:01 - 22-Jul-25 |
| Sell* | 64 | $0.7365 | Ordinary |
04:49:01 - 22-Jul-25 |
| Sell* | 166 | $0.7366 | Ordinary |
04:49:01 - 22-Jul-25 |
| Sell* | 65 | $0.7365 | Ordinary |
04:48:52 - 22-Jul-25 |
| Sell* | 20 | $0.7365 | Ordinary |
04:48:52 - 22-Jul-25 |
| Sell* | 100 | $0.7365 | Ordinary |
04:48:52 - 22-Jul-25 |
| Sell* | 1 | $0.7368 | Ordinary |
04:48:52 - 22-Jul-25 |
| Sell* | 250 | $0.7369 | Ordinary |
04:48:48 - 22-Jul-25 |
| Sell* | 500 | $0.7392 | Ordinary |
04:48:48 - 22-Jul-25 |
| Buy* | 145 | $0.74 | Ordinary |
04:48:44 - 22-Jul-25 |
| Buy* | 12 | $0.74 | Ordinary |
04:48:42 - 22-Jul-25 |
| Buy* | 1 | $0.74 | Ordinary |
04:48:40 - 22-Jul-25 |
| Buy* | 2 | $0.74 | Ordinary |
04:48:40 - 22-Jul-25 |
| Buy* | 143 | $0.74 | Ordinary |
04:48:39 - 22-Jul-25 |
| Buy* | 50 | $0.74 | Ordinary |
04:48:37 - 22-Jul-25 |
| Sell* | 24 | $0.7405 | Ordinary |
04:48:37 - 22-Jul-25 |
| Sell* | 200 | $0.74 | Ordinary |
04:48:28 - 22-Jul-25 |
| Sell* | 9 | $0.74 | Ordinary |
04:48:28 - 22-Jul-25 |
| Sell* | 1 | $0.74 | Ordinary |
04:48:28 - 22-Jul-25 |
| Sell* | 806 | $0.74 | Ordinary |
04:48:28 - 22-Jul-25 |
| Sell* | 73 | $0.74 | Ordinary |
04:48:26 - 22-Jul-25 |
| Sell* | 100 | $0.7405 | Ordinary |
04:48:03 - 22-Jul-25 |
| Sell* | 121 | $0.74 | Ordinary |
04:47:50 - 22-Jul-25 |
| Sell* | 1,800 | $0.742 | Ordinary |
04:47:50 - 22-Jul-25 |
| Sell* | 81 | $0.7454 | Ordinary |
04:47:46 - 22-Jul-25 |
| Sell* | 500 | $0.7462 | Ordinary |
04:47:43 - 22-Jul-25 |
| Sell* | 10 | $0.7462 | Ordinary |
04:47:43 - 22-Jul-25 |
| Sell* | 832 | $0.7472 | Ordinary |
04:47:43 - 22-Jul-25 |
| Sell* | 1,309 | $0.7472 | Ordinary |
04:47:43 - 22-Jul-25 |
| Sell* | 300 | $0.7476 | Ordinary |
04:47:43 - 22-Jul-25 |
| Sell* | 100 | $0.748 | Ordinary |
04:47:41 - 22-Jul-25 |
| Buy* | 122 | $0.7498 | Ordinary |
04:47:37 - 22-Jul-25 |
| Buy* | 20 | $0.7498 | Ordinary |
04:47:32 - 22-Jul-25 |
| Buy* | 142 | $0.75 | Ordinary |
04:46:35 - 22-Jul-25 |
| Buy* | 39 | $0.75 | Ordinary |
04:46:35 - 22-Jul-25 |
| Buy* | 100 | $0.75 | Ordinary |
04:46:35 - 22-Jul-25 |
| Buy* | 549 | $0.7478 | Ordinary |
04:46:22 - 22-Jul-25 |
| Buy* | 717 | $0.7478 | Ordinary |
04:46:21 - 22-Jul-25 |
| Buy* | 20 | $0.7478 | Ordinary |
04:46:20 - 22-Jul-25 |
| Sell* | 1,381 | $0.748 | Ordinary |
04:46:16 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
04:46:12 - 22-Jul-25 |
| Buy* | 156 | $0.7504 | Ordinary |
04:46:09 - 22-Jul-25 |
| Sell* | 374 | $0.748 | Ordinary |
04:46:03 - 22-Jul-25 |
| Sell* | 45 | $0.748 | Ordinary |
04:46:01 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
04:45:50 - 22-Jul-25 |
| Sell* | 10 | $0.75 | Ordinary |
04:45:50 - 22-Jul-25 |
| Sell* | 618 | $0.75 | Ordinary |
04:45:50 - 22-Jul-25 |
| Sell* | 382 | $0.75 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 3 | $0.75 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 500 | $0.75 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 10 | $0.75 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 1 | $0.75 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 4 | $0.7504 | Ordinary |
04:45:47 - 22-Jul-25 |
| Sell* | 21 | $0.7507 | Ordinary |
04:45:22 - 22-Jul-25 |
| Sell* | 100 | $0.7507 | Ordinary |
04:45:22 - 22-Jul-25 |
| Sell* | 300 | $0.7511 | Ordinary |
04:45:20 - 22-Jul-25 |
| Sell* | 1 | $0.752 | Ordinary |
04:44:40 - 22-Jul-25 |
| Sell* | 2 | $0.752 | Ordinary |
04:44:40 - 22-Jul-25 |
| Sell* | 1 | $0.7527 | Ordinary |
04:44:40 - 22-Jul-25 |
| Sell* | 840 | $0.753 | Ordinary |
04:44:32 - 22-Jul-25 |
| Sell* | 26 | $0.753 | Ordinary |
04:44:31 - 22-Jul-25 |
| Sell* | 649 | $0.753 | Ordinary |
04:44:30 - 22-Jul-25 |
| Sell* | 557 | $0.753 | Ordinary |
04:44:24 - 22-Jul-25 |
| Sell* | 50 | $0.7532 | Ordinary |
04:44:20 - 22-Jul-25 |
| Sell* | 200 | $0.7533 | Ordinary |
04:44:06 - 22-Jul-25 |
| Sell* | 17 | $0.7534 | Ordinary |
04:44:06 - 22-Jul-25 |
| Sell* | 483 | $0.7534 | Ordinary |
04:43:55 - 22-Jul-25 |
| Sell* | 1,044 | $0.753 | Ordinary |
04:43:49 - 22-Jul-25 |
| Sell* | 190 | $0.753 | Ordinary |
04:43:41 - 22-Jul-25 |
| Sell* | 187 | $0.753 | Ordinary |
04:43:38 - 22-Jul-25 |
| Sell* | 2,834 | $0.753 | Ordinary |
04:43:38 - 22-Jul-25 |
| Sell* | 418 | $0.753 | Ordinary |
04:43:38 - 22-Jul-25 |
| Sell* | 35 | $0.753 | Ordinary |
04:43:37 - 22-Jul-25 |
| Sell* | 300 | $0.753 | Ordinary |
04:43:29 - 22-Jul-25 |
| Sell* | 16 | $0.753 | Ordinary |
04:43:25 - 22-Jul-25 |
| Sell* | 5 | $0.753 | Ordinary |
04:43:16 - 22-Jul-25 |
| Sell* | 1,236 | $0.7537 | Ordinary |
04:43:09 - 22-Jul-25 |
| Sell* | 43 | $0.7537 | Ordinary |
04:43:08 - 22-Jul-25 |
| Sell* | 72 | $0.7537 | Ordinary |
04:43:07 - 22-Jul-25 |
| Sell* | 95 | $0.754 | Ordinary |
04:42:57 - 22-Jul-25 |
| Sell* | 100 | $0.754 | Ordinary |
04:42:52 - 22-Jul-25 |
| Sell* | 105 | $0.754 | Ordinary |
04:42:48 - 22-Jul-25 |
| Sell* | 2 | $0.7541 | Ordinary |
04:42:48 - 22-Jul-25 |
| Sell* | 2 | $0.7548 | Ordinary |
04:42:48 - 22-Jul-25 |
| Sell* | 351 | $0.7549 | Ordinary |
04:42:33 - 22-Jul-25 |
| Sell* | 100 | $0.7549 | Ordinary |
04:42:33 - 22-Jul-25 |
| Sell* | 95 | $0.7549 | Ordinary |
04:42:33 - 22-Jul-25 |
| Sell* | 243 | $0.7549 | Ordinary |
04:42:33 - 22-Jul-25 |
| Sell* | 9 | $0.7549 | Ordinary |
04:42:29 - 22-Jul-25 |
| Sell* | 100 | $0.7549 | Ordinary |
04:42:28 - 22-Jul-25 |
| Sell* | 116 | $0.7549 | Ordinary |
04:42:28 - 22-Jul-25 |
| Sell* | 416 | $0.7549 | Ordinary |
04:42:23 - 22-Jul-25 |
| Sell* | 770 | $0.7549 | Ordinary |
04:42:16 - 22-Jul-25 |
| Sell* | 124 | $0.7549 | Ordinary |
04:42:15 - 22-Jul-25 |
| Sell* | 81 | $0.7549 | Ordinary |
04:42:11 - 22-Jul-25 |
| Sell* | 698 | $0.7549 | Ordinary |
04:42:09 - 22-Jul-25 |
| Sell* | 259 | $0.7549 | Ordinary |
04:42:06 - 22-Jul-25 |
| Sell* | 137 | $0.7549 | Ordinary |
04:42:04 - 22-Jul-25 |
| Sell* | 1,038 | $0.755 | Ordinary |
04:41:59 - 22-Jul-25 |
| Sell* | 322 | $0.7549 | Ordinary |
04:41:58 - 22-Jul-25 |
| Sell* | 650 | $0.755 | Ordinary |
04:41:49 - 22-Jul-25 |
| Sell* | 27 | $0.7549 | Ordinary |
04:41:44 - 22-Jul-25 |
| Sell* | 55 | $0.7549 | Ordinary |
04:41:37 - 22-Jul-25 |
| Sell* | 2,297 | $0.7549 | Ordinary |
04:41:34 - 22-Jul-25 |
| Sell* | 433 | $0.7549 | Ordinary |
04:41:33 - 22-Jul-25 |
| Sell* | 113 | $0.7549 | Ordinary |
04:41:31 - 22-Jul-25 |
| Buy* | 5 | $0.7563 | Ordinary |
04:41:25 - 22-Jul-25 |
| Sell* | 389 | $0.7549 | Ordinary |
04:41:11 - 22-Jul-25 |
| Buy* | 10 | $0.7562 | Ordinary |
04:41:09 - 22-Jul-25 |
| Buy* | 2 | $0.7562 | Ordinary |
04:41:09 - 22-Jul-25 |
| Buy* | 1 | $0.7562 | Ordinary |
04:40:52 - 22-Jul-25 |
| Buy* | 5 | $0.7562 | Ordinary |
04:40:50 - 22-Jul-25 |
| Buy* | 1 | $0.7562 | Ordinary |
04:40:48 - 22-Jul-25 |
| Sell* | 300 | $0.7563 | Ordinary |
04:40:41 - 22-Jul-25 |
| Buy* | 1,045 | $0.757 | Ordinary |
04:40:32 - 22-Jul-25 |
| Buy* | 5 | $0.757 | Ordinary |
04:40:31 - 22-Jul-25 |
| Buy* | 1,263 | $0.757 | Ordinary |
04:40:25 - 22-Jul-25 |
| Buy* | 1 | $0.7569 | Ordinary |
04:40:01 - 22-Jul-25 |
| Sell* | 893 | $0.7555 | Ordinary |
04:40:01 - 22-Jul-25 |
| Sell* | 3,000 | $0.7556 | Ordinary |
04:40:01 - 22-Jul-25 |
| Sell* | 7 | $0.7555 | Ordinary |
04:39:57 - 22-Jul-25 |
| Sell* | 2,400 | $0.7555 | Ordinary |
04:39:56 - 22-Jul-25 |
| Sell* | 900 | $0.7556 | Ordinary |
04:39:56 - 22-Jul-25 |
| Sell* | 1,000 | $0.7556 | Ordinary |
04:39:54 - 22-Jul-25 |
| Buy* | 187 | $0.757 | Ordinary |
04:39:51 - 22-Jul-25 |
| Buy* | 655 | $0.7555 | Ordinary |
04:39:51 - 22-Jul-25 |
| Buy* | 70 | $0.7555 | Ordinary |
04:39:51 - 22-Jul-25 |
| Sell* | 10 | $0.7545 | Ordinary |
04:39:34 - 22-Jul-25 |
| Sell* | 1 | $0.7548 | Ordinary |
04:39:34 - 22-Jul-25 |
| Sell* | 10 | $0.7551 | Ordinary |
04:39:34 - 22-Jul-25 |
| Buy* | 30 | $0.7555 | Ordinary |
04:39:25 - 22-Jul-25 |
| Sell* | 1 | $0.755 | Ordinary |
04:39:08 - 22-Jul-25 |
| Sell* | 10 | $0.755 | Ordinary |
04:39:08 - 22-Jul-25 |
| Buy* | 10 | $0.7555 | Ordinary |
04:38:40 - 22-Jul-25 |
| Buy* | 250 | $0.7555 | Ordinary |
04:38:37 - 22-Jul-25 |
| Buy* | 650 | $0.7555 | Ordinary |
04:38:37 - 22-Jul-25 |
| Sell* | 36 | $0.7553 | Ordinary |
04:38:22 - 22-Jul-25 |
| Buy* | 4 | $0.7555 | Ordinary |
04:38:18 - 22-Jul-25 |
| Buy* | 81 | $0.7555 | Ordinary |
04:38:05 - 22-Jul-25 |
| Sell* | 200 | $0.7552 | Ordinary |
04:36:20 - 22-Jul-25 |
| Sell* | 100 | $0.7552 | Ordinary |
04:36:20 - 22-Jul-25 |
| Sell* | 26 | $0.7553 | Ordinary |
04:36:14 - 22-Jul-25 |
| Sell* | 90 | $0.7544 | Ordinary |
04:36:10 - 22-Jul-25 |
| Sell* | 10 | $0.76 | Ordinary |
04:35:55 - 22-Jul-25 |
| Sell* | 1,244 | $0.7545 | Ordinary |
04:35:27 - 22-Jul-25 |
| Buy* | 1,029 | $0.7548 | Ordinary |
04:35:27 - 22-Jul-25 |
| Sell* | 299 | $0.7544 | Ordinary |
04:35:26 - 22-Jul-25 |
| Sell* | 1 | $0.755 | Ordinary |
04:35:26 - 22-Jul-25 |
| Sell* | 120 | $0.7545 | Ordinary |
04:35:17 - 22-Jul-25 |
| Sell* | 872 | $0.7544 | Ordinary |
04:35:13 - 22-Jul-25 |
| Sell* | 127 | $0.755 | Ordinary |
04:34:48 - 22-Jul-25 |
| Buy* | 2 | $0.7555 | Ordinary |
04:34:29 - 22-Jul-25 |
| Buy* | 2,891 | $0.7555 | Ordinary |
04:34:29 - 22-Jul-25 |
| Sell* | 550 | $0.758 | Ordinary |
04:34:24 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
04:34:18 - 22-Jul-25 |
| Buy* | 258 | $0.762 | Ordinary |
04:34:10 - 22-Jul-25 |
| Buy* | 230 | $0.7592 | Ordinary |
04:34:10 - 22-Jul-25 |
| Buy* | 200 | $0.759 | Ordinary |
04:34:10 - 22-Jul-25 |
| Buy* | 10 | $0.762 | Ordinary |
04:34:05 - 22-Jul-25 |
| Buy* | 120 | $0.762 | Ordinary |
04:34:03 - 22-Jul-25 |
| Buy* | 2,825 | $0.7601 | Ordinary |
04:33:59 - 22-Jul-25 |
| Buy* | 947 | $0.7601 | Ordinary |
04:33:56 - 22-Jul-25 |
| Buy* | 607 | $0.7601 | Ordinary |
04:33:55 - 22-Jul-25 |
| Buy* | 49 | $0.7601 | Ordinary |
04:33:53 - 22-Jul-25 |
| Buy* | 1 | $0.7596 | Ordinary |
04:33:53 - 22-Jul-25 |
| Sell* | 100 | $0.7592 | Ordinary |
04:33:49 - 22-Jul-25 |
| Buy* | 1 | $0.7601 | Ordinary |
04:33:47 - 22-Jul-25 |
| Sell* | 2,000 | $0.76 | Ordinary |
04:33:45 - 22-Jul-25 |
| Sell* | 10 | $0.76 | Ordinary |
04:33:45 - 22-Jul-25 |
| Buy* | 1 | $0.7601 | Ordinary |
04:33:44 - 22-Jul-25 |
| Sell* | 100 | $0.7602 | Ordinary |
04:33:44 - 22-Jul-25 |
| Buy* | 18 | $0.762 | Ordinary |
04:33:42 - 22-Jul-25 |
| Buy* | 50 | $0.762 | Ordinary |
04:33:40 - 22-Jul-25 |
| Buy* | 103 | $0.762 | Ordinary |
04:33:38 - 22-Jul-25 |
| Buy* | 270 | $0.762 | Ordinary |
04:33:23 - 22-Jul-25 |
| Buy* | 1 | $0.762 | Ordinary |
04:33:18 - 22-Jul-25 |
| Buy* | 5 | $0.762 | Ordinary |
04:33:18 - 22-Jul-25 |
| Sell* | 1 | $0.762 | Ordinary |
04:33:16 - 22-Jul-25 |
| Buy* | 230 | $0.7672 | Ordinary |
04:33:12 - 22-Jul-25 |
| Buy* | 41 | $0.7672 | Ordinary |
04:33:11 - 22-Jul-25 |
| Sell* | 1 | $0.767 | Ordinary |
04:33:05 - 22-Jul-25 |
| Buy* | 5 | $0.768 | Ordinary |
04:32:48 - 22-Jul-25 |
| Buy* | 8 | $0.768 | Ordinary |
04:32:46 - 22-Jul-25 |
| Sell* | 1 | $0.7707 | Ordinary |
04:32:03 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:31:57 - 22-Jul-25 |
| Buy* | 402 | $0.7699 | Ordinary |
04:31:07 - 22-Jul-25 |
| Sell* | 1 | $0.77 | Ordinary |
04:29:49 - 22-Jul-25 |
| Sell* | 344 | $0.77 | Ordinary |
04:29:49 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:29:49 - 22-Jul-25 |
| Sell* | 1,550 | $0.77 | Ordinary |
04:29:49 - 22-Jul-25 |
| Buy* | 2 | $0.7715 | Ordinary |
04:29:00 - 22-Jul-25 |
| Buy* | 7 | $0.7719 | Ordinary |
04:28:53 - 22-Jul-25 |
| Buy* | 500 | $0.7719 | Ordinary |
04:28:51 - 22-Jul-25 |
| Buy* | 4 | $0.7719 | Ordinary |
04:28:47 - 22-Jul-25 |
| Sell* | 1 | $0.77 | Ordinary |
04:28:36 - 22-Jul-25 |
| Sell* | 1 | $0.77 | Ordinary |
04:28:36 - 22-Jul-25 |
| Sell* | 140 | $0.77 | Ordinary |
04:28:36 - 22-Jul-25 |
| Sell* | 1 | $0.771 | Ordinary |
04:28:36 - 22-Jul-25 |
| Sell* | 91 | $0.772 | Ordinary |
04:28:36 - 22-Jul-25 |
| Buy* | 189 | $0.773 | Ordinary |
04:28:36 - 22-Jul-25 |
| Buy* | 1 | $0.773 | Ordinary |
04:28:32 - 22-Jul-25 |
| Buy* | 1 | $0.773 | Ordinary |
04:28:32 - 22-Jul-25 |
| Buy* | 14 | $0.7729 | Ordinary |
04:28:31 - 22-Jul-25 |
| Buy* | 1 | $0.773 | Ordinary |
04:28:31 - 22-Jul-25 |
| Buy* | 15 | $0.773 | Ordinary |
04:28:26 - 22-Jul-25 |
| Buy* | 60 | $0.773 | Ordinary |
04:28:23 - 22-Jul-25 |
| Sell* | 1,941 | $0.772 | Ordinary |
04:28:19 - 22-Jul-25 |
| Sell* | 1 | $0.772 | Ordinary |
04:28:19 - 22-Jul-25 |
| Sell* | 1,117 | $0.774 | Ordinary |
04:28:19 - 22-Jul-25 |
| Sell* | 100 | $0.7741 | Ordinary |
04:28:19 - 22-Jul-25 |
| Sell* | 94 | $0.775 | Ordinary |
04:28:19 - 22-Jul-25 |
| Buy* | 30 | $0.7752 | Ordinary |
04:28:17 - 22-Jul-25 |
| Buy* | 32 | $0.7753 | Ordinary |
04:28:11 - 22-Jul-25 |
| Sell* | 100 | $0.775 | Ordinary |
04:28:10 - 22-Jul-25 |
| Sell* | 56 | $0.775 | Ordinary |
04:28:04 - 22-Jul-25 |
| Sell* | 44 | $0.7756 | Ordinary |
04:28:04 - 22-Jul-25 |
| Sell* | 101 | $0.7756 | Ordinary |
04:28:04 - 22-Jul-25 |
| Sell* | 100 | $0.7756 | Ordinary |
04:28:03 - 22-Jul-25 |
| Sell* | 76 | $0.7756 | Ordinary |
04:28:00 - 22-Jul-25 |
| Sell* | 329 | $0.7756 | Ordinary |
04:27:48 - 22-Jul-25 |
| Sell* | 70 | $0.7756 | Ordinary |
04:27:44 - 22-Jul-25 |
| Sell* | 175 | $0.7756 | Ordinary |
04:27:39 - 22-Jul-25 |
| Sell* | 200 | $0.7756 | Ordinary |
04:27:38 - 22-Jul-25 |
| Buy* | 17 | $0.7757 | Ordinary |
04:27:19 - 22-Jul-25 |
| Sell* | 1 | $0.775 | Ordinary |
04:25:35 - 22-Jul-25 |
| Sell* | 1 | $0.776 | Ordinary |
04:25:35 - 22-Jul-25 |
| Buy* | 100 | $0.7823 | Ordinary |
04:25:19 - 22-Jul-25 |
| Buy* | 1,000 | $0.7823 | Ordinary |
04:25:18 - 22-Jul-25 |
| Sell* | 220 | $0.7821 | Ordinary |
04:25:01 - 22-Jul-25 |
| Sell* | 231 | $0.7821 | Ordinary |
04:25:01 - 22-Jul-25 |
| Sell* | 561 | $0.7821 | Ordinary |
04:25:01 - 22-Jul-25 |
| Buy* | 422 | $0.782 | Ordinary |
04:24:57 - 22-Jul-25 |
| Buy* | 375 | $0.782 | Ordinary |
04:24:43 - 22-Jul-25 |
| Buy* | 2 | $0.7819 | Ordinary |
04:24:39 - 22-Jul-25 |
| Buy* | 5 | $0.7819 | Ordinary |
04:24:28 - 22-Jul-25 |
| Buy* | 10 | $0.782 | Ordinary |
04:24:27 - 22-Jul-25 |
| Sell* | 2 | $0.7721 | Ordinary |
04:24:23 - 22-Jul-25 |
| Buy* | 1 | $0.782 | Ordinary |
04:24:15 - 22-Jul-25 |
| Buy* | 92 | $0.782 | Ordinary |
04:24:13 - 22-Jul-25 |
| Buy* | 100 | $0.782 | Ordinary |
04:24:13 - 22-Jul-25 |
| Buy* | 500 | $0.7823 | Ordinary |
04:24:05 - 22-Jul-25 |
| Buy* | 111 | $0.7823 | Ordinary |
04:24:04 - 22-Jul-25 |
| Buy* | 742 | $0.7822 | Ordinary |
04:24:00 - 22-Jul-25 |
| Sell* | 580 | $0.7701 | Ordinary |
04:23:18 - 22-Jul-25 |
| Sell* | 88 | $0.7701 | Ordinary |
04:23:18 - 22-Jul-25 |
| Buy* | 8,523 | $0.77 | Ordinary |
04:23:13 - 22-Jul-25 |
| Buy* | 200 | $0.77 | Ordinary |
04:23:13 - 22-Jul-25 |
| Buy* | 1,700 | $0.77 | Ordinary |
04:23:13 - 22-Jul-25 |
| Buy* | 700 | $0.77 | Ordinary |
04:23:13 - 22-Jul-25 |
| Buy* | 27 | $0.77 | Ordinary |
04:23:13 - 22-Jul-25 |
| Buy* | 1,900 | $0.7699 | Ordinary |
04:23:13 - 22-Jul-25 |
| Buy* | 700 | $0.7699 | Ordinary |
04:23:13 - 22-Jul-25 |
| Sell* | 1 | $0.7692 | Ordinary |
04:22:44 - 22-Jul-25 |
| Sell* | 180 | $0.7692 | Ordinary |
04:22:44 - 22-Jul-25 |
| Sell* | 1 | $0.7693 | Ordinary |
04:22:44 - 22-Jul-25 |
| Sell* | 1 | $0.7694 | Ordinary |
04:22:44 - 22-Jul-25 |
| Sell* | 10 | $0.7695 | Ordinary |
04:22:44 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:22:43 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:22:43 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 10 | $0.77 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 1 | $0.77 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 200 | $0.77 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 600 | $0.7701 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 812 | $0.7701 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 189 | $0.7701 | Ordinary |
04:22:41 - 22-Jul-25 |
| Sell* | 100 | $0.7751 | Ordinary |
04:22:34 - 22-Jul-25 |
| Buy* | 23 | $0.782 | Ordinary |
04:22:24 - 22-Jul-25 |
| Sell* | 100 | $0.7751 | Ordinary |
04:21:49 - 22-Jul-25 |
| Sell* | 400 | $0.7755 | Ordinary |
04:21:49 - 22-Jul-25 |
| Sell* | 100 | $0.7755 | Ordinary |
04:21:45 - 22-Jul-25 |
| Sell* | 100 | $0.776 | Ordinary |
04:21:35 - 22-Jul-25 |
| Buy* | 233 | $0.775 | Ordinary |
04:21:02 - 22-Jul-25 |
| Buy* | 10 | $0.773 | Ordinary |
04:20:49 - 22-Jul-25 |
| Sell* | 1 | $0.771 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 1 | $0.772 | Ordinary |
04:20:36 - 22-Jul-25 |
| Sell* | 10 | $0.7721 | Ordinary |
04:20:36 - 22-Jul-25 |
| Buy* | 1 | $0.775 | Ordinary |
04:20:31 - 22-Jul-25 |
| Buy* | 10 | $0.775 | Ordinary |
04:20:29 - 22-Jul-25 |
| Buy* | 1,000 | $0.775 | Ordinary |
04:20:27 - 22-Jul-25 |
| Buy* | 95 | $0.775 | Ordinary |
04:20:24 - 22-Jul-25 |
| Buy* | 617 | $0.775 | Ordinary |
04:20:15 - 22-Jul-25 |
| Buy* | 785 | $0.7748 | Ordinary |
04:20:15 - 22-Jul-25 |
| Buy* | 500 | $0.774 | Ordinary |
04:20:15 - 22-Jul-25 |
| Buy* | 1,044 | $0.775 | Ordinary |
04:19:49 - 22-Jul-25 |
| Buy* | 589 | $0.775 | Ordinary |
04:19:49 - 22-Jul-25 |
| Buy* | 91 | $0.7799 | Ordinary |
04:19:09 - 22-Jul-25 |
| Buy* | 280 | $0.7792 | Ordinary |
04:19:02 - 22-Jul-25 |
| Buy* | 680 | $0.7784 | Ordinary |
04:19:02 - 22-Jul-25 |
| Buy* | 521 | $0.7776 | Ordinary |
04:19:02 - 22-Jul-25 |
| Sell* | 1,999 | $0.7701 | Ordinary |
04:18:58 - 22-Jul-25 |
| Sell* | 100 | $0.7707 | Ordinary |
04:18:58 - 22-Jul-25 |
| Sell* | 1 | $0.775 | Ordinary |
04:18:58 - 22-Jul-25 |
| Sell* | 379 | $0.7702 | Ordinary |
04:18:48 - 22-Jul-25 |
| Sell* | 183 | $0.7707 | Ordinary |
04:18:48 - 22-Jul-25 |
| Sell* | 717 | $0.7707 | Ordinary |
04:18:44 - 22-Jul-25 |
| Buy* | 820 | $0.7784 | Ordinary |
04:18:35 - 22-Jul-25 |
| Buy* | 99 | $0.7781 | Ordinary |
04:18:35 - 22-Jul-25 |
| Buy* | 1 | $0.7781 | Ordinary |
04:18:34 - 22-Jul-25 |
| Sell* | 1,521 | $0.7717 | Ordinary |
04:18:21 - 22-Jul-25 |
| Sell* | 100 | $0.7717 | Ordinary |
04:18:18 - 22-Jul-25 |
| Buy* | 1,254 | $0.77 | Ordinary |
04:18:12 - 22-Jul-25 |
| Buy* | 10 | $0.77 | Ordinary |
04:18:11 - 22-Jul-25 |
| Buy* | 100 | $0.77 | Ordinary |
04:18:11 - 22-Jul-25 |
| Buy* | 1 | $0.77 | Ordinary |
04:18:10 - 22-Jul-25 |
| Buy* | 43 | $0.77 | Ordinary |
04:18:10 - 22-Jul-25 |
| Buy* | 3,278 | $0.77 | Ordinary |
04:18:10 - 22-Jul-25 |
| Buy* | 1,408 | $0.7699 | Ordinary |
04:18:10 - 22-Jul-25 |
| Buy* | 14 | $0.77 | Ordinary |
04:18:06 - 22-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
04:18:04 - 22-Jul-25 |
| Buy* | 2,000 | $0.77 | Ordinary |
04:18:03 - 22-Jul-25 |
| Buy* | 3,000 | $0.77 | Ordinary |
04:18:02 - 22-Jul-25 |
| Buy* | 3,000 | $0.77 | Ordinary |
04:18:02 - 22-Jul-25 |
| Buy* | 863 | $0.768 | Ordinary |
04:17:31 - 22-Jul-25 |
| Buy* | 1,900 | $0.7679 | Ordinary |
04:17:31 - 22-Jul-25 |
| Buy* | 288 | $0.7693 | Ordinary |
04:15:50 - 22-Jul-25 |
| Buy* | 3,707 | $0.753 | Ordinary |
04:15:38 - 22-Jul-25 |
| Buy* | 1,000 | $0.753 | Ordinary |
04:15:31 - 22-Jul-25 |
| Buy* | 100 | $0.753 | Ordinary |
04:15:29 - 22-Jul-25 |
| Buy* | 43 | $0.753 | Ordinary |
04:15:29 - 22-Jul-25 |
| Buy* | 2,001 | $0.753 | Ordinary |
04:15:28 - 22-Jul-25 |
| Buy* | 100 | $0.753 | Ordinary |
04:15:27 - 22-Jul-25 |
| Buy* | 136 | $0.753 | Ordinary |
04:15:27 - 22-Jul-25 |
| Buy* | 153 | $0.753 | Ordinary |
04:15:25 - 22-Jul-25 |
| Buy* | 60 | $0.753 | Ordinary |
04:15:24 - 22-Jul-25 |
| Sell* | 800 | $0.753 | Ordinary |
04:15:23 - 22-Jul-25 |
| Sell* | 1,900 | $0.7531 | Ordinary |
04:15:23 - 22-Jul-25 |
| Sell* | 1 | $0.753 | Ordinary |
04:15:17 - 22-Jul-25 |
| Sell* | 500 | $0.753 | Ordinary |
04:15:17 - 22-Jul-25 |
| Sell* | 1 | $0.7531 | Ordinary |
04:15:17 - 22-Jul-25 |
| Sell* | 15 | $0.7535 | Ordinary |
04:15:17 - 22-Jul-25 |
| Sell* | 1 | $0.754 | Ordinary |
04:15:17 - 22-Jul-25 |
| Sell* | 620 | $0.755 | Ordinary |
04:15:16 - 22-Jul-25 |
| Sell* | 30 | $0.755 | Ordinary |
04:15:14 - 22-Jul-25 |
| Buy* | 50 | $0.7601 | Ordinary |
04:14:38 - 22-Jul-25 |
| Buy* | 2,039 | $0.7601 | Ordinary |
04:14:38 - 22-Jul-25 |
| Buy* | 1,196 | $0.7601 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 187 | $0.7601 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 748 | $0.7601 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 187 | $0.7601 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 1,122 | $0.7601 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 2,000 | $0.7601 | Ordinary |
04:14:37 - 22-Jul-25 |
| Buy* | 1,309 | $0.7601 | Ordinary |
04:14:26 - 22-Jul-25 |
| Buy* | 27 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 651 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Buy* | 100 | $0.758 | Ordinary |
04:14:22 - 22-Jul-25 |
| Sell* | 10 | $0.758 | Ordinary |
04:14:20 - 22-Jul-25 |
| Buy* | 400 | $0.7581 | Ordinary |
04:13:50 - 22-Jul-25 |
| Buy* | 50 | $0.7599 | Ordinary |
04:13:37 - 22-Jul-25 |
| Buy* | 163 | $0.7599 | Ordinary |
04:13:36 - 22-Jul-25 |
| Buy* | 23 | $0.7582 | Ordinary |
04:13:31 - 22-Jul-25 |
| Buy* | 1,494 | $0.7582 | Ordinary |
04:13:30 - 22-Jul-25 |
| Buy* | 1,715 | $0.7582 | Ordinary |
04:13:29 - 22-Jul-25 |
| Buy* | 1,000 | $0.7582 | Ordinary |
04:13:29 - 22-Jul-25 |
| Buy* | 77 | $0.7592 | Ordinary |
04:13:20 - 22-Jul-25 |
| Buy* | 900 | $0.7584 | Ordinary |
04:13:17 - 22-Jul-25 |
| Buy* | 676 | $0.7601 | Ordinary |
04:13:15 - 22-Jul-25 |
| Buy* | 92 | $0.7601 | Ordinary |
04:13:15 - 22-Jul-25 |
| Buy* | 794 | $0.7601 | Ordinary |
04:13:14 - 22-Jul-25 |
| Buy* | 154 | $0.7601 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 1,185 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 187 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 187 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 1,309 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 2,431 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 561 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Sell* | 3,740 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Buy* | 400 | $0.7555 | Ordinary |
04:13:14 - 22-Jul-25 |
| Buy* | 3,784 | $0.7601 | Ordinary |
04:13:14 - 22-Jul-25 |
| Buy* | 1,900 | $0.76 | Ordinary |
04:13:14 - 22-Jul-25 |
| Buy* | 950 | $0.76 | Ordinary |
04:13:13 - 22-Jul-25 |
| Buy* | 200 | $0.7577 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 1,900 | $0.7576 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 10,000 | $0.7502 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 50 | $0.7502 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 400 | $0.75 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 9,600 | $0.75 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 400 | $0.7484 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 269 | $0.744 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 360 | $0.7439 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 247 | $0.7429 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 197 | $0.7429 | Ordinary |
04:13:10 - 22-Jul-25 |
| Buy* | 50 | $0.7429 | Ordinary |
04:13:10 - 22-Jul-25 |
| Sell* | 288 | $0.7392 | Ordinary |
04:13:01 - 22-Jul-25 |
| Sell* | 73 | $0.7392 | Ordinary |
04:13:00 - 22-Jul-25 |
| Buy* | 100 | $0.7325 | Ordinary |
04:12:47 - 22-Jul-25 |
| Buy* | 59 | $0.7325 | Ordinary |
04:12:47 - 22-Jul-25 |
| Sell* | 100 | $0.73 | Ordinary |
04:12:44 - 22-Jul-25 |
| Sell* | 918 | $0.73 | Ordinary |
04:12:41 - 22-Jul-25 |
| Sell* | 100 | $0.73 | Ordinary |
04:12:41 - 22-Jul-25 |
| Sell* | 5 | $0.73 | Ordinary |
04:12:41 - 22-Jul-25 |
| Sell* | 100 | $0.73 | Ordinary |
04:12:41 - 22-Jul-25 |
| Sell* | 55 | $0.7301 | Ordinary |
04:12:41 - 22-Jul-25 |
| Sell* | 45 | $0.7301 | Ordinary |
04:12:40 - 22-Jul-25 |
| Sell* | 1,330 | $0.73 | Ordinary |
04:12:37 - 22-Jul-25 |
| Sell* | 1,931 | $0.73 | Ordinary |
04:12:36 - 22-Jul-25 |
| Sell* | 1 | $0.73 | Ordinary |
04:12:36 - 22-Jul-25 |
| Buy* | 12 | $0.7325 | Ordinary |
04:12:36 - 22-Jul-25 |
| Buy* | 242 | $0.7324 | Ordinary |
04:12:36 - 22-Jul-25 |
| Buy* | 158 | $0.7324 | Ordinary |
04:12:32 - 22-Jul-25 |
| Buy* | 29 | $0.7325 | Ordinary |
04:12:31 - 22-Jul-25 |
| Buy* | 1,322 | $0.731 | Ordinary |
04:12:30 - 22-Jul-25 |
| Buy* | 1 | $0.731 | Ordinary |
04:12:29 - 22-Jul-25 |
| Buy* | 97 | $0.731 | Ordinary |
04:12:29 - 22-Jul-25 |
| Buy* | 841 | $0.731 | Ordinary |
04:12:29 - 22-Jul-25 |
| Buy* | 1,694 | $0.731 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 200 | $0.731 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 1,000 | $0.731 | Ordinary |
04:12:28 - 22-Jul-25 |
| Sell* | 213 | $0.7328 | Ordinary |
04:12:21 - 22-Jul-25 |
| Sell* | 100 | $0.7324 | Ordinary |
04:12:18 - 22-Jul-25 |
| Sell* | 2,521 | $0.733 | Ordinary |
04:12:15 - 22-Jul-25 |
| Sell* | 1,900 | $0.7331 | Ordinary |
04:12:15 - 22-Jul-25 |
| Sell* | 400 | $0.7337 | Ordinary |
04:12:15 - 22-Jul-25 |
| Sell* | 7,479 | $0.733 | Ordinary |
04:12:09 - 22-Jul-25 |
| Sell* | 400 | $0.7337 | Ordinary |
04:12:09 - 22-Jul-25 |
| Sell* | 10 | $0.7368 | Ordinary |
04:12:09 - 22-Jul-25 |
| Sell* | 247 | $0.7374 | Ordinary |
04:12:09 - 22-Jul-25 |
| Sell* | 247 | $0.7374 | Ordinary |
04:12:09 - 22-Jul-25 |
| Buy* | 200 | $0.74 | Ordinary |
04:12:08 - 22-Jul-25 |
| Buy* | 400 | $0.7392 | Ordinary |
04:12:08 - 22-Jul-25 |
| Buy* | 100 | $0.74 | Ordinary |
04:12:06 - 22-Jul-25 |
| Sell* | 28 | $0.74 | Ordinary |
04:12:03 - 22-Jul-25 |
| Sell* | 22 | $0.74 | Ordinary |
04:12:03 - 22-Jul-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
04:12:03 - 22-Jul-25 |
| Sell* | 1 | $0.74 | Ordinary |
04:12:03 - 22-Jul-25 |
| Sell* | 2,877 | $0.74 | Ordinary |
04:12:03 - 22-Jul-25 |
| Sell* | 2,123 | $0.74 | Ordinary |
04:12:00 - 22-Jul-25 |
| Sell* | 10 | $0.74 | Ordinary |
04:12:00 - 22-Jul-25 |
| Sell* | 22 | $0.7405 | Ordinary |
04:11:56 - 22-Jul-25 |
| Sell* | 80 | $0.7406 | Ordinary |
04:11:56 - 22-Jul-25 |
| Sell* | 102 | $0.7407 | Ordinary |
04:11:56 - 22-Jul-25 |
| Sell* | 20 | $0.7406 | Ordinary |
04:11:55 - 22-Jul-25 |
| Sell* | 800 | $0.7412 | Ordinary |
04:11:41 - 22-Jul-25 |
| Sell* | 100 | $0.7413 | Ordinary |
04:11:41 - 22-Jul-25 |
| Sell* | 189 | $0.7417 | Ordinary |
04:11:38 - 22-Jul-25 |
| Sell* | 400 | $0.7418 | Ordinary |
04:11:38 - 22-Jul-25 |
| Sell* | 1 | $0.7427 | Ordinary |
04:11:38 - 22-Jul-25 |
| Sell* | 190 | $0.7433 | Ordinary |
04:11:38 - 22-Jul-25 |
| Sell* | 500 | $0.7428 | Ordinary |
04:11:31 - 22-Jul-25 |
| Sell* | 170 | $0.7433 | Ordinary |
04:11:21 - 22-Jul-25 |
| Buy* | 1,794 | $0.7495 | Ordinary |
04:11:20 - 22-Jul-25 |
| Buy* | 10 | $0.7495 | Ordinary |
04:11:18 - 22-Jul-25 |
| Buy* | 100 | $0.7495 | Ordinary |
04:11:18 - 22-Jul-25 |
| Buy* | 2 | $0.7495 | Ordinary |
04:11:18 - 22-Jul-25 |
| Buy* | 500 | $0.7494 | Ordinary |
04:11:17 - 22-Jul-25 |
| Sell* | 189 | $0.7418 | Ordinary |
04:11:17 - 22-Jul-25 |
| Buy* | 500 | $0.7495 | Ordinary |
04:11:16 - 22-Jul-25 |
| Buy* | 2,071 | $0.7495 | Ordinary |
04:11:15 - 22-Jul-25 |
| Sell* | 400 | $0.7468 | Ordinary |
04:11:15 - 22-Jul-25 |
| Sell* | 1,000 | $0.7466 | Ordinary |
04:11:15 - 22-Jul-25 |
| Buy* | 100 | $0.749 | Ordinary |
04:11:14 - 22-Jul-25 |
| Buy* | 33 | $0.7495 | Ordinary |
04:11:14 - 22-Jul-25 |
| Buy* | 490 | $0.7495 | Ordinary |
04:11:11 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
04:11:07 - 22-Jul-25 |
| Sell* | 1,500 | $0.75 | Ordinary |
04:11:07 - 22-Jul-25 |
| Sell* | 200 | $0.75 | Ordinary |
04:11:07 - 22-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
04:11:07 - 22-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
04:11:07 - 22-Jul-25 |
| Sell* | 3,300 | $0.75 | Ordinary |
04:11:07 - 22-Jul-25 |
| Sell* | 200 | $0.75 | Ordinary |
04:11:06 - 22-Jul-25 |
| Sell* | 114 | $0.7501 | Ordinary |
04:11:06 - 22-Jul-25 |
| Buy* | 1,000 | $0.7502 | Ordinary |
04:11:05 - 22-Jul-25 |
| Sell* | 100 | $0.7502 | Ordinary |
04:11:01 - 22-Jul-25 |
| Sell* | 400 | $0.7502 | Ordinary |
04:11:01 - 22-Jul-25 |
| Sell* | 100 | $0.7502 | Ordinary |
04:10:59 - 22-Jul-25 |
| Sell* | 2 | $0.7502 | Ordinary |
04:10:50 - 22-Jul-25 |
| Sell* | 500 | $0.751 | Ordinary |
04:10:50 - 22-Jul-25 |
| Sell* | 30 | $0.7518 | Ordinary |
04:10:50 - 22-Jul-25 |
| Sell* | 292 | $0.753 | Ordinary |
04:10:45 - 22-Jul-25 |
| Sell* | 300 | $0.753 | Ordinary |
04:10:45 - 22-Jul-25 |
| Sell* | 6 | $0.753 | Ordinary |
04:10:45 - 22-Jul-25 |
| Sell* | 100 | $0.753 | Ordinary |
04:10:45 - 22-Jul-25 |
| Sell* | 125 | $0.753 | Ordinary |
04:10:45 - 22-Jul-25 |
| Sell* | 30 | $0.753 | Ordinary |
04:10:44 - 22-Jul-25 |
| Sell* | 88 | $0.753 | Ordinary |
04:10:43 - 22-Jul-25 |
| Sell* | 100 | $0.7533 | Ordinary |
04:10:38 - 22-Jul-25 |
| Buy* | 300 | $0.7577 | Ordinary |
04:10:38 - 22-Jul-25 |
| Sell* | 3,680 | $0.7536 | Ordinary |
04:10:31 - 22-Jul-25 |
| Sell* | 580 | $0.7536 | Ordinary |
04:10:30 - 22-Jul-25 |
| Sell* | 52 | $0.7536 | Ordinary |
04:10:30 - 22-Jul-25 |
| Sell* | 1,706 | $0.7537 | Ordinary |
04:10:30 - 22-Jul-25 |
| Sell* | 194 | $0.7537 | Ordinary |
04:10:29 - 22-Jul-25 |
| Buy* | 1,071 | $0.76 | Ordinary |
04:10:21 - 22-Jul-25 |
| Sell* | 53 | $0.7577 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 286 | $0.7577 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 500 | $0.7578 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 500 | $0.7578 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 500 | $0.7578 | Ordinary |
04:10:17 - 22-Jul-25 |
| Sell* | 500 | $0.7578 | Ordinary |
04:10:17 - 22-Jul-25 |
| Buy* | 400 | $0.7575 | Ordinary |
04:10:10 - 22-Jul-25 |
| Sell* | 139 | $0.7503 | Ordinary |
04:10:08 - 22-Jul-25 |
| Sell* | 500 | $0.7503 | Ordinary |
04:10:08 - 22-Jul-25 |
| Sell* | 500 | $0.7503 | Ordinary |
04:10:08 - 22-Jul-25 |
| Buy* | 400 | $0.7567 | Ordinary |
04:10:05 - 22-Jul-25 |
| Sell* | 1 | $0.7502 | Ordinary |
04:10:03 - 22-Jul-25 |
| Sell* | 1,000 | $0.7545 | Ordinary |
04:10:03 - 22-Jul-25 |
| Sell* | 1,000 | $0.7555 | Ordinary |
04:09:59 - 22-Jul-25 |
| Sell* | 507 | $0.759 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 507 | $0.759 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 50 | $0.76 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 1 | $0.76 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 1,000 | $0.76 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 200 | $0.76 | Ordinary |
04:09:55 - 22-Jul-25 |
| Sell* | 25 | $0.76 | Ordinary |
04:09:55 - 22-Jul-25 |
| Buy* | 10 | $0.7601 | Ordinary |
04:09:54 - 22-Jul-25 |
| Buy* | 60 | $0.7601 | Ordinary |
04:09:54 - 22-Jul-25 |
| Sell* | 4,153 | $0.76 | Ordinary |
04:09:53 - 22-Jul-25 |
| Sell* | 2,000 | $0.76 | Ordinary |
04:09:53 - 22-Jul-25 |
| Buy* | 10 | $0.7601 | Ordinary |
04:09:53 - 22-Jul-25 |
| Sell* | 582 | $0.7601 | Ordinary |
04:09:53 - 22-Jul-25 |
| Sell* | 216 | $0.7601 | Ordinary |
04:09:53 - 22-Jul-25 |
| Sell* | 402 | $0.7601 | Ordinary |
04:09:51 - 22-Jul-25 |
| Sell* | 299 | $0.765 | Ordinary |
04:09:50 - 22-Jul-25 |
| Sell* | 1 | $0.765 | Ordinary |
04:09:48 - 22-Jul-25 |
| Sell* | 136 | $0.7651 | Ordinary |
04:09:48 - 22-Jul-25 |
| Sell* | 600 | $0.7651 | Ordinary |
04:09:44 - 22-Jul-25 |
| Sell* | 264 | $0.7651 | Ordinary |
04:09:41 - 22-Jul-25 |
| Sell* | 1,520 | $0.7676 | Ordinary |
04:09:41 - 22-Jul-25 |
| Buy* | 1,239 | $0.77 | Ordinary |
04:09:35 - 22-Jul-25 |
| Buy* | 100 | $0.77 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 219 | $0.77 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 4,985 | $0.77 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 200 | $0.77 | Ordinary |
04:09:34 - 22-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
04:09:32 - 22-Jul-25 |
| Buy* | 427 | $0.77 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 5 | $0.77 | Ordinary |
04:09:30 - 22-Jul-25 |
| Buy* | 100 | $0.77 | Ordinary |
04:09:30 - 22-Jul-25 |
| Buy* | 5 | $0.77 | Ordinary |
04:09:28 - 22-Jul-25 |
| Buy* | 205 | $0.77 | Ordinary |
04:09:28 - 22-Jul-25 |
| Buy* | 100 | $0.77 | Ordinary |
04:09:27 - 22-Jul-25 |
| Buy* | 100 | $0.7699 | Ordinary |
04:09:26 - 22-Jul-25 |
| Buy* | 500 | $0.77 | Ordinary |
04:09:26 - 22-Jul-25 |
| Buy* | 5 | $0.7699 | Ordinary |
04:09:26 - 22-Jul-25 |
| Buy* | 500 | $0.7699 | Ordinary |
04:09:25 - 22-Jul-25 |
| Buy* | 77 | $0.7699 | Ordinary |
04:09:24 - 22-Jul-25 |
| Buy* | 10 | $0.7699 | Ordinary |
04:09:24 - 22-Jul-25 |
| Buy* | 75 | $0.7699 | Ordinary |
04:09:23 - 22-Jul-25 |
| Buy* | 162 | $0.7702 | Ordinary |
04:09:20 - 22-Jul-25 |
| Buy* | 80 | $0.7702 | Ordinary |
04:09:20 - 22-Jul-25 |
| Buy* | 583 | $0.7702 | Ordinary |
04:09:20 - 22-Jul-25 |
| Buy* | 242 | $0.7701 | Ordinary |
04:09:20 - 22-Jul-25 |
| Buy* | 4,050 | $0.7702 | Ordinary |
04:09:20 - 22-Jul-25 |
| Sell* | 500 | $0.77 | Ordinary |
04:09:16 - 22-Jul-25 |
| Sell* | 407 | $0.77 | Ordinary |
04:09:16 - 22-Jul-25 |
| Sell* | 500 | $0.77 | Ordinary |
04:09:16 - 22-Jul-25 |
| Sell* | 700 | $0.77 | Ordinary |
04:09:16 - 22-Jul-25 |
| Sell* | 20 | $0.7701 | Ordinary |
04:09:16 - 22-Jul-25 |
| Sell* | 1,000 | $0.7705 | Ordinary |
04:09:13 - 22-Jul-25 |
| Sell* | 100 | $0.7701 | Ordinary |
04:09:01 - 22-Jul-25 |
| Sell* | 500 | $0.7701 | Ordinary |
04:09:01 - 22-Jul-25 |
| Sell* | 100 | $0.7705 | Ordinary |
04:09:01 - 22-Jul-25 |
| Sell* | 175 | $0.772 | Ordinary |
04:09:00 - 22-Jul-25 |
| Sell* | 200 | $0.7737 | Ordinary |
04:09:00 - 22-Jul-25 |
| Sell* | 33 | $0.7737 | Ordinary |
04:08:59 - 22-Jul-25 |
| Sell* | 347 | $0.7737 | Ordinary |
04:08:58 - 22-Jul-25 |
| Sell* | 250 | $0.7788 | Ordinary |
04:08:54 - 22-Jul-25 |
| Sell* | 100 | $0.7788 | Ordinary |
04:08:53 - 22-Jul-25 |
| Sell* | 584 | $0.78 | Ordinary |
04:08:52 - 22-Jul-25 |
| Sell* | 485 | $0.78 | Ordinary |
04:08:50 - 22-Jul-25 |
| Sell* | 371 | $0.78 | Ordinary |
04:08:50 - 22-Jul-25 |
| Sell* | 50 | $0.78 | Ordinary |
04:08:50 - 22-Jul-25 |
| Sell* | 856 | $0.78 | Ordinary |
04:08:50 - 22-Jul-25 |
| Sell* | 11 | $0.78 | Ordinary |
04:08:50 - 22-Jul-25 |
| Sell* | 500 | $0.78 | Ordinary |
04:08:49 - 22-Jul-25 |
| Sell* | 2,000 | $0.78 | Ordinary |
04:08:47 - 22-Jul-25 |
| Sell* | 115 | $0.78 | Ordinary |
04:08:47 - 22-Jul-25 |
| Sell* | 808 | $0.78 | Ordinary |
04:08:47 - 22-Jul-25 |
| Sell* | 473 | $0.78 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 266 | $0.78 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 827 | $0.78 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 856 | $0.78 | Ordinary |
04:08:46 - 22-Jul-25 |
| Sell* | 51 | $0.781 | Ordinary |
04:08:40 - 22-Jul-25 |
| Sell* | 49 | $0.781 | Ordinary |
04:08:40 - 22-Jul-25 |
| Sell* | 100 | $0.781 | Ordinary |
04:08:40 - 22-Jul-25 |
| Sell* | 1 | $0.7811 | Ordinary |
04:08:40 - 22-Jul-25 |
| Sell* | 500 | $0.7835 | Ordinary |
04:08:29 - 22-Jul-25 |
| Buy* | 186 | $0.7821 | Ordinary |
04:08:08 - 22-Jul-25 |
| Buy* | 186 | $0.782 | Ordinary |
04:08:05 - 22-Jul-25 |
| Buy* | 100 | $0.782 | Ordinary |
04:08:05 - 22-Jul-25 |
| Buy* | 73 | $0.782 | Ordinary |
04:08:04 - 22-Jul-25 |
| Buy* | 3 | $0.782 | Ordinary |
04:08:01 - 22-Jul-25 |
| Buy* | 10 | $0.782 | Ordinary |
04:08:00 - 22-Jul-25 |
| Buy* | 186 | $0.782 | Ordinary |
04:07:58 - 22-Jul-25 |
| Buy* | 5 | $0.7821 | Ordinary |
04:07:57 - 22-Jul-25 |
| Sell* | 9 | $0.7826 | Ordinary |
04:07:56 - 22-Jul-25 |
| Sell* | 200 | $0.7826 | Ordinary |
04:07:48 - 22-Jul-25 |
| Sell* | 154 | $0.7826 | Ordinary |
04:07:48 - 22-Jul-25 |
| Sell* | 85 | $0.7826 | Ordinary |
04:07:47 - 22-Jul-25 |
| Sell* | 22 | $0.7826 | Ordinary |
04:07:46 - 22-Jul-25 |
| Sell* | 30 | $0.7826 | Ordinary |
04:07:45 - 22-Jul-25 |
| Sell* | 1 | $0.7826 | Ordinary |
04:07:42 - 22-Jul-25 |
| Buy* | 27 | $0.7836 | Ordinary |
04:07:36 - 22-Jul-25 |
| Buy* | 12 | $0.7836 | Ordinary |
04:07:36 - 22-Jul-25 |
| Buy* | 67 | $0.7836 | Ordinary |
04:07:32 - 22-Jul-25 |
| Buy* | 1,228 | $0.7835 | Ordinary |
04:07:31 - 22-Jul-25 |
| Buy* | 1,372 | $0.7835 | Ordinary |
04:07:31 - 22-Jul-25 |
| Buy* | 400 | $0.7835 | Ordinary |
04:07:31 - 22-Jul-25 |
| Buy* | 128 | $0.7835 | Ordinary |
04:07:31 - 22-Jul-25 |
| Sell* | 1 | $0.7843 | Ordinary |
04:07:25 - 22-Jul-25 |
| Sell* | 501 | $0.79 | Ordinary |
04:06:59 - 22-Jul-25 |
| Buy* | 500 | $0.7919 | Ordinary |
04:06:55 - 22-Jul-25 |
| Buy* | 12 | $0.7919 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 1,822 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 187 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 113 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 187 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:55 - 22-Jul-25 |
| Sell* | 2,057 | $0.792 | Ordinary |
04:06:54 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:54 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:54 - 22-Jul-25 |
| Sell* | 95 | $0.7921 | Ordinary |
04:06:54 - 22-Jul-25 |
| Sell* | 5 | $0.7921 | Ordinary |
04:06:53 - 22-Jul-25 |
| Sell* | 485 | $0.7925 | Ordinary |
04:06:52 - 22-Jul-25 |
| Sell* | 105 | $0.7928 | Ordinary |
04:06:52 - 22-Jul-25 |
| Buy* | 12 | $0.7952 | Ordinary |
04:06:49 - 22-Jul-25 |
| Sell* | 15 | $0.7925 | Ordinary |
04:06:45 - 22-Jul-25 |
| Sell* | 65 | $0.7953 | Ordinary |
04:06:44 - 22-Jul-25 |
| Sell* | 1 | $0.7953 | Ordinary |
04:06:44 - 22-Jul-25 |
| Sell* | 46 | $0.7953 | Ordinary |
04:06:44 - 22-Jul-25 |
| Sell* | 170 | $0.7956 | Ordinary |
04:06:44 - 22-Jul-25 |
| Sell* | 100 | $0.7956 | Ordinary |
04:06:44 - 22-Jul-25 |
| Sell* | 100 | $0.7956 | Ordinary |
04:06:43 - 22-Jul-25 |
| Sell* | 100 | $0.7956 | Ordinary |
04:06:41 - 22-Jul-25 |
| Sell* | 30 | $0.7956 | Ordinary |
04:06:41 - 22-Jul-25 |
| Sell* | 1,510 | $0.792 | Ordinary |
04:06:23 - 22-Jul-25 |
| Sell* | 300 | $0.792 | Ordinary |
04:06:23 - 22-Jul-25 |
| Buy* | 100 | $0.7978 | Ordinary |
04:06:05 - 22-Jul-25 |
| Buy* | 93 | $0.7978 | Ordinary |
04:06:04 - 22-Jul-25 |
| Sell* | 4 | $0.7921 | Ordinary |
04:06:03 - 22-Jul-25 |
| Buy* | 58 | $0.7978 | Ordinary |
04:06:01 - 22-Jul-25 |
| Buy* | 39 | $0.7987 | Ordinary |
04:05:54 - 22-Jul-25 |
| Buy* | 61 | $0.7981 | Ordinary |
04:05:54 - 22-Jul-25 |
| Buy* | 939 | $0.7981 | Ordinary |
04:05:54 - 22-Jul-25 |
| Buy* | 391 | $0.7975 | Ordinary |
04:05:18 - 22-Jul-25 |
| Buy* | 30 | $0.7945 | Ordinary |
04:04:50 - 22-Jul-25 |
| Sell* | 100 | $0.7864 | Ordinary |
04:04:43 - 22-Jul-25 |
| Sell* | 1,000 | $0.7851 | Ordinary |
04:04:34 - 22-Jul-25 |
| Sell* | 500 | $0.7855 | Ordinary |
04:04:34 - 22-Jul-25 |
| Buy* | 200 | $0.7999 | Ordinary |
04:04:24 - 22-Jul-25 |
| Sell* | 100 | $0.79 | Ordinary |
04:04:23 - 22-Jul-25 |
| Sell* | 83 | $0.79 | Ordinary |
04:04:20 - 22-Jul-25 |
| Sell* | 46 | $0.79 | Ordinary |
04:04:20 - 22-Jul-25 |
| Sell* | 11 | $0.79 | Ordinary |
04:04:15 - 22-Jul-25 |
| Sell* | 566 | $0.79 | Ordinary |
04:04:11 - 22-Jul-25 |
| Sell* | 389 | $0.79 | Ordinary |
04:04:06 - 22-Jul-25 |
| Sell* | 40 | $0.79 | Ordinary |
04:04:05 - 22-Jul-25 |
| Sell* | 157 | $0.7906 | Ordinary |
04:04:05 - 22-Jul-25 |
| Sell* | 96 | $0.7906 | Ordinary |
04:04:02 - 22-Jul-25 |
| Sell* | 100 | $0.7906 | Ordinary |
04:04:02 - 22-Jul-25 |
| Sell* | 147 | $0.7906 | Ordinary |
04:04:02 - 22-Jul-25 |
| Sell* | 5 | $0.79 | Ordinary |
04:03:55 - 22-Jul-25 |
| Sell* | 100 | $0.7988 | Ordinary |
04:03:49 - 22-Jul-25 |
| Sell* | 100 | $0.7813 | Ordinary |
04:03:43 - 22-Jul-25 |
| Sell* | 1,055 | $0.7813 | Ordinary |
04:03:43 - 22-Jul-25 |
| Sell* | 25 | $0.781 | Ordinary |
04:03:36 - 22-Jul-25 |
| Sell* | 100 | $0.7806 | Ordinary |
04:03:15 - 22-Jul-25 |
| Sell* | 55 | $0.78 | Ordinary |
04:03:14 - 22-Jul-25 |
| Sell* | 100 | $0.7806 | Ordinary |
04:03:14 - 22-Jul-25 |
| Sell* | 100 | $0.78 | Ordinary |
04:03:06 - 22-Jul-25 |
| Sell* | 250 | $0.7801 | Ordinary |
04:02:53 - 22-Jul-25 |
| Sell* | 1,195 | $0.7801 | Ordinary |
04:02:46 - 22-Jul-25 |
| Sell* | 200 | $0.7801 | Ordinary |
04:02:46 - 22-Jul-25 |
| Sell* | 133 | $0.7801 | Ordinary |
04:02:44 - 22-Jul-25 |
| Sell* | 200 | $0.78 | Ordinary |
04:02:40 - 22-Jul-25 |
| Sell* | 97 | $0.78 | Ordinary |
04:02:40 - 22-Jul-25 |
| Sell* | 1,098 | $0.78 | Ordinary |
04:02:39 - 22-Jul-25 |
| Sell* | 200 | $0.78 | Ordinary |
04:02:39 - 22-Jul-25 |
| Sell* | 1,195 | $0.78 | Ordinary |
04:02:39 - 22-Jul-25 |
| Sell* | 38 | $0.78 | Ordinary |
04:02:33 - 22-Jul-25 |
| Sell* | 256 | $0.7801 | Ordinary |
04:02:31 - 22-Jul-25 |
| Sell* | 742 | $0.78 | Ordinary |
04:02:30 - 22-Jul-25 |
| Sell* | 258 | $0.7801 | Ordinary |
04:02:30 - 22-Jul-25 |
| Sell* | 145 | $0.7801 | Ordinary |
04:02:26 - 22-Jul-25 |
| Sell* | 1,000 | $0.7801 | Ordinary |
04:02:26 - 22-Jul-25 |
| Sell* | 324 | $0.7801 | Ordinary |
04:02:25 - 22-Jul-25 |
| Sell* | 1 | $0.7801 | Ordinary |
04:02:25 - 22-Jul-25 |
| Sell* | 40 | $0.7801 | Ordinary |
04:02:24 - 22-Jul-25 |
| Sell* | 132 | $0.7801 | Ordinary |
04:02:22 - 22-Jul-25 |
| Sell* | 485 | $0.78 | Ordinary |
04:02:21 - 22-Jul-25 |
| Sell* | 500 | $0.78 | Ordinary |
04:02:20 - 22-Jul-25 |
| Sell* | 151 | $0.78 | Ordinary |
04:02:20 - 22-Jul-25 |
| Sell* | 627 | $0.78 | Ordinary |
04:02:20 - 22-Jul-25 |
| Sell* | 28 | $0.78 | Ordinary |
04:02:18 - 22-Jul-25 |
| Sell* | 29 | $0.78 | Ordinary |
04:02:18 - 22-Jul-25 |
| Sell* | 347 | $0.78 | Ordinary |
04:02:18 - 22-Jul-25 |
| Sell* | 6 | $0.78 | Ordinary |
04:02:17 - 22-Jul-25 |
| Sell* | 70 | $0.78 | Ordinary |
04:02:17 - 22-Jul-25 |
| Sell* | 45 | $0.78 | Ordinary |
04:02:16 - 22-Jul-25 |
| Sell* | 210 | $0.78 | Ordinary |
04:02:16 - 22-Jul-25 |
| Sell* | 762 | $0.78 | Ordinary |
04:02:15 - 22-Jul-25 |
| Sell* | 46 | $0.78 | Ordinary |
04:02:14 - 22-Jul-25 |
| Sell* | 350 | $0.7701 | Ordinary |
04:02:09 - 22-Jul-25 |
| Sell* | 458 | $0.7701 | Ordinary |
04:02:08 - 22-Jul-25 |
| Sell* | 1,000 | $0.771 | Ordinary |
04:02:07 - 22-Jul-25 |
| Sell* | 882 | $0.7711 | Ordinary |
04:02:07 - 22-Jul-25 |
| Sell* | 10 | $0.7711 | Ordinary |
04:02:06 - 22-Jul-25 |
| Sell* | 823 | $0.7711 | Ordinary |
04:02:05 - 22-Jul-25 |
| Sell* | 112 | $0.7711 | Ordinary |
04:02:05 - 22-Jul-25 |
| Sell* | 73 | $0.7711 | Ordinary |
04:02:05 - 22-Jul-25 |
| Sell* | 100 | $0.7651 | Ordinary |
04:01:55 - 22-Jul-25 |
| Sell* | 430 | $0.7653 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 119 | $0.77 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 100 | $0.77 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 2,512 | $0.77 | Ordinary |
04:01:53 - 22-Jul-25 |
| Sell* | 488 | $0.77 | Ordinary |
04:01:52 - 22-Jul-25 |
| Sell* | 500 | $0.7733 | Ordinary |
04:01:51 - 22-Jul-25 |
| Sell* | 386 | $0.7796 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 419 | $0.7796 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 195 | $0.7796 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 12 | $0.78 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 1,012 | $0.7801 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 288 | $0.78 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 4,187 | $0.78 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 10 | $0.78 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 26 | $0.79 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 6 | $0.7908 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 10 | $0.794 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 226 | $0.80 | Ordinary |
04:01:42 - 22-Jul-25 |
| Sell* | 15 | $0.801 | Ordinary |
04:01:41 - 22-Jul-25 |
| Sell* | 1 | $0.801 | Ordinary |
04:01:41 - 22-Jul-25 |
| Sell* | 300 | $0.801 | Ordinary |
04:01:41 - 22-Jul-25 |
| Sell* | 1,139 | $0.801 | Ordinary |
04:01:41 - 22-Jul-25 |
| Sell* | 90 | $0.8022 | Ordinary |
04:01:41 - 22-Jul-25 |
| Sell* | 1,455 | $0.8022 | Ordinary |
04:01:41 - 22-Jul-25 |
| Sell* | 1,591 | $0.8117 | Ordinary |
04:01:40 - 22-Jul-25 |
| Sell* | 1,140 | $0.8097 | Ordinary |
04:01:40 - 22-Jul-25 |
| Sell* | 315 | $0.8097 | Ordinary |
04:01:40 - 22-Jul-25 |
| Sell* | 1,455 | $0.8022 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 999 | $0.8137 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 1 | $0.8137 | Ordinary |
04:01:35 - 22-Jul-25 |
| Sell* | 100 | $0.8137 | Ordinary |
04:01:32 - 22-Jul-25 |
| Sell* | 100 | $0.802 | Ordinary |
04:01:31 - 22-Jul-25 |
| Sell* | 100 | $0.802 | Ordinary |
04:01:31 - 22-Jul-25 |
| Sell* | 507 | $0.802 | Ordinary |
04:01:30 - 22-Jul-25 |
| Sell* | 1 | $0.8055 | Ordinary |
04:01:30 - 22-Jul-25 |
| Sell* | 1 | $0.8106 | Ordinary |
04:01:30 - 22-Jul-25 |
| Sell* | 664 | $0.8038 | Ordinary |
04:01:26 - 22-Jul-25 |
| Sell* | 10 | $0.802 | Ordinary |
04:01:22 - 22-Jul-25 |
| Buy* | 700 | $0.8249 | Ordinary |
04:01:08 - 22-Jul-25 |
| Buy* | 10 | $0.8249 | Ordinary |
04:01:05 - 22-Jul-25 |
| Buy* | 44 | $0.8249 | Ordinary |
04:01:04 - 22-Jul-25 |
| Sell* | 349 | $0.8253 | Ordinary |
04:00:55 - 22-Jul-25 |
| Sell* | 561 | $0.8253 | Ordinary |
04:00:55 - 22-Jul-25 |
| Sell* | 374 | $0.8253 | Ordinary |
04:00:55 - 22-Jul-25 |
| Sell* | 935 | $0.8253 | Ordinary |
04:00:55 - 22-Jul-25 |
| Buy* | 351 | $0.8249 | Ordinary |
04:00:55 - 22-Jul-25 |
| Buy* | 207 | $0.8248 | Ordinary |
04:00:55 - 22-Jul-25 |
| Sell* | 473 | $0.82 | Ordinary |
04:00:40 - 22-Jul-25 |
| Sell* | 1 | $0.82 | Ordinary |
04:00:36 - 22-Jul-25 |
| Sell* | 74 | $0.82 | Ordinary |
04:00:36 - 22-Jul-25 |
| Sell* | 84 | $0.82 | Ordinary |
04:00:35 - 22-Jul-25 |
| Buy* | 400 | $0.8095 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 797 | $0.8062 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 100 | $0.806 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 2,123 | $0.8027 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 1,981 | $0.8026 | Ordinary |
04:00:31 - 22-Jul-25 |
| Buy* | 187 | $0.8027 | Ordinary |
04:00:30 - 22-Jul-25 |
| Buy* | 558 | $0.8027 | Ordinary |
04:00:30 - 22-Jul-25 |
| Buy* | 2,060 | $0.8026 | Ordinary |
04:00:30 - 22-Jul-25 |
| Buy* | 1,000 | $0.8059 | Ordinary |
04:00:29 - 22-Jul-25 |
| Buy* | 98 | $0.8059 | Ordinary |
04:00:29 - 22-Jul-25 |
| Buy* | 400 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 100 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 300 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 400 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 400 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 400 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Buy* | 400 | $0.8094 | Ordinary |
04:00:28 - 22-Jul-25 |
| Sell* | 104 | $0.801 | Ordinary |
04:00:21 - 22-Jul-25 |
| Sell* | 144 | $0.82 | Ordinary |
04:00:21 - 22-Jul-25 |
| Sell* | 2 | $0.82 | Ordinary |
04:00:18 - 22-Jul-25 |
| Sell* | 1,327 | $0.82 | Ordinary |
04:00:17 - 22-Jul-25 |
| Sell* | 101 | $0.82 | Ordinary |
04:00:17 - 22-Jul-25 |
| Sell* | 1,187 | $0.82 | Ordinary |
04:00:16 - 22-Jul-25 |
| Sell* | 18,000 | $0.82 | Ordinary |
04:00:16 - 22-Jul-25 |
| Sell* | 183 | $0.82 | Ordinary |
04:00:16 - 22-Jul-25 |
| Sell* | 68 | $0.82 | Ordinary |
04:00:15 - 22-Jul-25 |
| Sell* | 15,275 | $0.82 | Ordinary |
04:00:14 - 22-Jul-25 |
| Sell* | 2,565 | $0.82 | Ordinary |
04:00:13 - 22-Jul-25 |
| Sell* | 525 | $0.82 | Ordinary |
04:00:12 - 22-Jul-25 |
| Sell* | 37 | $0.82 | Ordinary |
04:00:11 - 22-Jul-25 |
| Sell* | 50 | $0.82 | Ordinary |
04:00:04 - 22-Jul-25 |
| Sell* | 4,329 | $0.82 | Ordinary |
04:00:04 - 22-Jul-25 |
| Sell* | 671 | $0.82 | Ordinary |
04:00:03 - 22-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 1,852 | $0.83 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 134 | $0.8274 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 224 | $0.8265 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 76 | $0.82 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 214 | $0.8177 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 4,036 | $0.801 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 130 | $0.8028 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 40 | $0.80 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 30 | $0.8156 | Ordinary |
04:00:00 - 22-Jul-25 |
| Sell* | 70 | $0.8156 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 200 | $0.82 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 24 | $0.82 | Ordinary |
04:00:00 - 22-Jul-25 |