| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $40.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 150 | $40.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 150 | $40.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 150 | $40.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 150 | $40.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 150 | $40.645 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 100 | $40.66 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 52 | $40.66 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 48 | $40.66 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 100 | $40.66 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 78 | $40.63 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 400 | $40.635 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 400 | $40.635 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 34 | $40.63 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 34 | $40.65 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 49 | $40.65 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Unknown* | 100 | $40.65 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 3 | $40.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 29 | $40.63 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 75 | $40.63 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 25 | $40.63 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 11 | $40.62 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 23 | $40.62 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 2 | $40.61 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 2 | $40.61 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 150 | $40.615 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 150 | $40.615 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 34 | $40.61 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 44 | $40.62 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Unknown* | 150 | $40.625 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 84 | $40.62 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 28 | $40.63 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 4 | $40.63 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 27 | $40.63 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 32 | $40.63 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 150 | $40.635 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 150 | $40.635 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 400 | $40.635 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Sell* | 1,500 | $40.635 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Sell* | 400 | $40.635 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 77 | $40.63 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 17 | $40.63 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 29 | $40.60 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Unknown* | 100 | $40.62 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Unknown* | 3 | $40.62 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 35 | $40.61 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 34 | $40.62 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 54 | $40.64 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Unknown* | 1 | $40.64 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Buy* | 74 | $40.64 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 74 | $40.63 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 23 | $40.63 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 44 | $40.64 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Sell* | 28 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 98 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 60 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Unknown* | 23 | $40.64 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Unknown* | 1 | $40.64 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Unknown* | 52 | $40.64 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Unknown* | 8 | $40.64 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 55 | $40.60 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 200 | $40.62 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
14:24:50 - 16-Dec-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Unknown* | 8 | $40.63 | Automatic Execution |
14:23:18 - 16-Dec-25 |
| Unknown* | 400 | $40.64 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 400 | $40.64 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 23 | $40.63 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 15 | $40.615 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Sell* | 35 | $40.615 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Unknown* | 5 | $40.62 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 300 | $40.63 | Automatic Execution |
14:15:30 - 16-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Unknown* | 6 | $40.72 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 21 | $40.73 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Unknown* | 11 | $40.735 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 2 | $40.73 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 41 | $40.73 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 59 | $40.73 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 70 | $40.73 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 30 | $40.73 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Buy* | 16 | $40.735 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Unknown* | 2 | $40.76 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 69 | $40.75 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 11 | $40.745 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 12 | $40.745 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 13 | $40.745 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 13 | $40.76 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 25 | $40.73 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Sell* | 9 | $40.735 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Sell* | 80 | $40.74 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 20 | $40.74 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Unknown* | 96 | $40.73 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Buy* | 97 | $40.73 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 34 | $40.74 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Sell* | 38 | $40.74 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 29 | $40.74 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 2 | $40.75 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 17 | $40.63 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Unknown* | 16 | $40.63 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Sell* | 65 | $40.63 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 56 | $40.62 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 20 | $40.60 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Sell* | 33 | $40.59 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 31 | $40.59 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 34 | $40.59 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Unknown* | 100 | $40.59 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Unknown* | 2 | $40.59 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 16 | $40.59 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Unknown* | 1 | $40.61 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 3 | $40.61 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 23 | $40.61 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Unknown* | 8 | $40.61 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 137 | $40.62 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Buy* | 10 | $40.625 | Automatic Execution |
12:51:52 - 16-Dec-25 |
| Unknown* | 1 | $40.67 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Sell* | 3 | $40.68 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Sell* | 3 | $40.68 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 76 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Unknown* | 150 | $40.665 | Automatic Execution |
12:47:21 - 16-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Sell* | 150 | $40.66 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Unknown* | 20 | $40.70 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 16 | $40.755 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Sell* | 30 | $40.76 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 150 | $40.755 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 150 | $40.755 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 300 | $40.745 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 150 | $40.745 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 150 | $40.745 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 5 | $40.74 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 71 | $40.74 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 82 | $40.74 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 18 | $40.745 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 150 | $40.745 | Automatic Execution |
12:22:22 - 16-Dec-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 150 | $40.745 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 30 | $40.75 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Unknown* | 38 | $40.76 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Unknown* | 150 | $40.765 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 18 | $40.755 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 2 | $40.755 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 19 | $40.755 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 15 | $40.755 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 20 | $40.755 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 22 | $40.755 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 10 | $40.755 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 300 | $40.785 | Automatic Execution |
12:19:34 - 16-Dec-25 |
| Unknown* | 300 | $40.785 | Automatic Execution |
12:19:34 - 16-Dec-25 |
| Unknown* | 10 | $40.785 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Sell* | 287 | $40.79 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Unknown* | 56 | $40.79 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Unknown* | 10 | $40.795 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Unknown* | 300 | $40.79 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 300 | $40.79 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 24 | $40.79 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 150 | $40.79 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Unknown* | 10 | $40.795 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 17 | $40.79 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 266 | $40.79 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 383 | $40.79 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Unknown* | 83 | $40.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 241 | $40.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 159 | $40.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 317 | $40.77 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 400 | $40.755 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 150 | $40.755 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 150 | $40.755 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 150 | $40.76 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Unknown* | 150 | $40.71 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 150 | $40.76 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Unknown* | 150 | $40.71 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $40.75 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 26 | $40.73 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 500 | $40.76 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 500 | $40.76 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Buy* | 89 | $40.79 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 500 | $40.76 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Unknown* | 100 | $40.78 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Unknown* | 300 | $40.765 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 37 | $40.79 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Unknown* | 400 | $40.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Unknown* | 150 | $40.78 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Sell* | 400 | $40.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 400 | $40.76 | Automatic Execution |
11:18:41 - 16-Dec-25 |
| Unknown* | 400 | $40.795 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 29 | $40.76 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 200 | $40.78 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 600 | $40.775 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 600 | $40.775 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 400 | $40.745 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 230 | $40.775 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 70 | $40.775 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 500 | $40.74 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Unknown* | 99 | $40.78 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 300 | $40.775 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 400 | $40.74 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 367 | $40.76 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 500 | $40.77 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 200 | $40.78 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Unknown* | 150 | $40.83 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 5 | $40.78 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 400 | $40.77 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 150 | $41.06 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Unknown* | 400 | $41.035 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Unknown* | 400 | $41.035 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 100 | $41.295 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 44 | $41.03 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $41.295 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 56 | $41.03 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 330 | $41.03 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 49 | $41.05 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 87 | $41.05 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 29 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 53 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 150 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 150 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 300 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 98 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 43 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 100 | $41.055 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 100 | $41.055 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 13 | $41.02 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 70 | $41.035 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 300 | $41.045 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 51 | $41.07 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 300 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 400 | $41.06 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 330 | $41.30 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 400 | $41.06 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 150 | $41.30 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Unknown* | 300 | $41.065 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 150 | $41.30 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 12 | $41.31 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 71 | $42.00 | Ordinary |
08:40:31 - 16-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:13:05 - 16-Dec-25 |