| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 22 | $48.94 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 400 | $48.86 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $48.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $48.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 600 | $48.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 95 | $48.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 300 | $48.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $48.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 9 | $48.88 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 35 | $48.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 79 | $48.85 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $48.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $48.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 23 | $48.82 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 3 | $48.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 37 | $48.94 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 39 | $48.94 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 66 | $48.91 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 9 | $48.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 68 | $48.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 18 | $48.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 120 | $48.945 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 9 | $48.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 600 | $48.89 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 18 | $48.89 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 7 | $48.89 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 15 | $48.87 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 34 | $48.90 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 400 | $48.86 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 400 | $48.86 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $48.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $48.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 15 | $48.89 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 2 | $48.97 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 619 | $48.92 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 580 | $48.92 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 103 | $48.92 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 110 | $48.95 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 8 | $48.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 400 | $48.83 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 400 | $48.83 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 7 | $48.88 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 102 | $48.999 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $48.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 66 | $48.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 166 | $49.03 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 166 | $49.03 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 234 | $49.03 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 5 | $48.48 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $48.41 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $48.41 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $48.41 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $48.485 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $48.485 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 2 | $48.98 | Ordinary |
09:04:05 - 06-Feb-26 |