| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 29 | $32.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 33 | $32.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 72 | $32.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 78 | $32.25 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 73 | $32.25 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 30 | $32.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 30 | $32.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 9 | $32.26 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 300 | $32.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $32.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 6 | $32.245 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 2 | $32.24 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 10 | $32.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 9 | $32.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 2 | $32.25 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 5 | $32.28 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 20 | $32.28 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 20 | $32.28 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 20 | $32.26 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 20 | $32.26 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 20 | $32.26 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 82 | $32.28 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 8 | $32.28 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 11 | $32.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 8 | $32.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 10 | $32.295 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 90 | $32.295 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 72 | $32.30 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 5 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 67 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 33 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 2 | $32.18 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $32.185 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 8 | $32.15 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 8 | $32.15 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 8 | $32.16 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 82 | $32.16 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 18 | $32.16 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $32.16 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 3 | $32.16 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $32.18 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $32.18 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 5 | $32.18 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $32.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 80 | $32.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 20 | $32.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 11 | $32.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $31.80 | Ordinary |
07:00:00 - 06-Feb-26 |