| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $27.08 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 8 | $27.04 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 6 | $26.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 9 | $27.02 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 22 | $27.02 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 30 | $27.02 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 40 | $27.02 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 17 | $27.02 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 59 | $27.02 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 59 | $27.02 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 100 | $27.035 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 44 | $27.05 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 96 | $27.05 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 39 | $27.05 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 40 | $27.05 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 160 | $27.05 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 59 | $27.05 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 59 | $27.05 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 20 | $27.05 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 20 | $27.11 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 96 | $27.11 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 30 | $27.13 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 4 | $27.11 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |