| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $272.78 | Ordinary |
17:34:30 - 19-Sep-25 |
| Sell* | 1 | $272.78 | Ordinary |
17:34:30 - 19-Sep-25 |
| Buy* | 100 | $272.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $272.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 52 | $272.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $272.68 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 22 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 78 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 72 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 28 | $272.72 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $272.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $272.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $272.64 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 68 | $272.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $272.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $272.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $272.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $272.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $272.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $272.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $272.39 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 8 | $272.39 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 14 | $272.39 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 10 | $272.39 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 59 | $272.39 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $272.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $272.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $272.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 20 | $272.43 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 150 | $272.43 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 11 | $272.43 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 81 | $272.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 19 | $272.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 99 | $272.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 17 | $272.41 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 13 | $272.36 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $272.42 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 51 | $272.44 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $272.52 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $272.51 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $272.49 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $272.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 99 | $272.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 48 | $272.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 6 | $272.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 46 | $272.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 97 | $272.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $272.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $272.38 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $272.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 12 | $272.36 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $272.35 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $272.34 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $272.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 12 | $272.24 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $272.27 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 15 | $272.26 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 68 | $272.265 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $272.31 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $272.30 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $272.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $272.06 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $272.06 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 1 | $272.06 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 9 | $272.04 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 55 | $272.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $271.99 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 3 | $271.95 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 37 | $271.95 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $272.13 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $272.07 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $272.04 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 12 | $271.94 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $271.93 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 28 | $271.94 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 23 | $272.01 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $272.01 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 9 | $272.09 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 1 | $272.10 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 51 | $271.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 99 | $271.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $271.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 51 | $271.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $271.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 35 | $271.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 45 | $271.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $271.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 7 | $271.90 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 30 | $271.96 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 44 | $271.96 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 1 | $271.96 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 1 | $271.88 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 1 | $271.88 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 5 | $271.93 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 2 | $272.01 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 4 | $272.03 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 3 | $272.03 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 93 | $272.03 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 22 | $271.99 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $271.99 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 7 | $272.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $272.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $272.115 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $272.115 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 20 | $272.04 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 1 | $271.945 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 6 | $271.96 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 9 | $271.96 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 9 | $271.96 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 7 | $272.01 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 11 | $272.00 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 77 | $271.99 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 45 | $272.00 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $272.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $272.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $272.00 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $271.89 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 11 | $271.80 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 12 | $271.80 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 12 | $271.61 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 1 | $271.37 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $271.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $271.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $271.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $271.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $271.10 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $271.10 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $271.10 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $271.10 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $271.17 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $271.24 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $271.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $271.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $271.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $271.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $271.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $271.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $271.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $271.29 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $271.62 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 1 | $271.78 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 81 | $271.76 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $271.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $271.76 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $271.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $271.76 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 19 | $271.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 51 | $271.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $271.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 51 | $271.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 30 | $271.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $271.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 52 | $271.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 45 | $271.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 45 | $271.24 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 30 | $271.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $271.25 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $271.80 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $271.25 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 92 | $271.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $271.25 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 66 | $271.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $271.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $271.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $271.26 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $271.41 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $271.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $271.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $270.80 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 1 | $270.80 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 5 | $270.80 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 1 | $270.80 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 4 | $270.80 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 1 | $270.30 | Ordinary |
06:43:57 - 19-Sep-25 |
| Buy* | 3 | $270.30 | Ordinary |
06:43:57 - 19-Sep-25 |