| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $267.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $267.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $267.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $267.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $267.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $267.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $267.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $267.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $267.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $267.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $267.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $267.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $267.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $267.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $267.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $267.36 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 5 | $267.36 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $267.37 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $267.375 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $267.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $267.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $267.33 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $267.33 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $267.33 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 8 | $267.33 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $267.33 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 17 | $267.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $267.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $267.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $267.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $267.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $267.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $267.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $267.01 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $267.01 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 7 | $267.01 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $267.01 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $266.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $266.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $266.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $266.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $266.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 27 | $266.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $266.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $266.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 27 | $266.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $266.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $266.82 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $266.82 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 21 | $266.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 18 | $266.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 80 | $266.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 39 | $266.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 40 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 40 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $266.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $266.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $266.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $266.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $266.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $266.71 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $266.71 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 6 | $266.835 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 6 | $266.835 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 39 | $266.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $266.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 5 | $266.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $266.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 6 | $266.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $266.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $266.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $266.25 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 6 | $266.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 6 | $266.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 19 | $266.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 40 | $266.28 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $266.18 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $266.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $266.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $266.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $266.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $266.23 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $266.29 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $266.29 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $266.27 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $266.27 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 16 | $266.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $266.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $266.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $266.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $266.21 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $266.19 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 39 | $266.20 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 1 | $266.20 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 80 | $266.20 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 40 | $266.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $266.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $266.15 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 40 | $266.15 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 40 | $266.15 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 6 | $266.12 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 40 | $265.91 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 12 | $265.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $265.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 40 | $265.89 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 7 | $265.88 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $265.88 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 63 | $265.87 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 6 | $265.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 40 | $265.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $265.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $265.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $265.88 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 7 | $265.89 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $265.89 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 80 | $265.92 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 40 | $265.93 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 49 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 14 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 5 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 5 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 6 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 40 | $265.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 5 | $265.89 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5 | $265.89 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5 | $265.92 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 19 | $265.92 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 21 | $265.92 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 6 | $265.92 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $265.92 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 40 | $265.94 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 40 | $265.94 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 39 | $265.98 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 40 | $266.03 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 27 | $266.01 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 13 | $266.01 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 80 | $265.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 80 | $265.99 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 80 | $266.02 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $266.03 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 80 | $266.02 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $266.04 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 40 | $266.02 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 11 | $266.04 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 40 | $265.99 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $265.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 6 | $266.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $266.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $266.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $266.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $266.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 7 | $266.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 40 | $266.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 6 | $266.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 40 | $266.02 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 40 | $266.05 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $266.05 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 7 | $266.05 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 7 | $266.05 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 6 | $266.05 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 16 | $265.99 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 40 | $265.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $265.97 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 40 | $265.99 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 40 | $265.98 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 40 | $265.98 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $265.94 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 40 | $265.94 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $265.91 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 40 | $265.90 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 34 | $265.86 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $265.86 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $265.84 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 40 | $265.84 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 40 | $265.86 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 39 | $265.85 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $265.85 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 40 | $265.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $265.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 40 | $265.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 7 | $265.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 40 | $265.82 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 30 | $265.85 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 40 | $265.89 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $265.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 30 | $265.89 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $265.89 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $265.82 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 40 | $265.79 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $265.63 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $265.64 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 9 | $265.65 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 9 | $265.68 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 40 | $265.66 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 40 | $265.60 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 18 | $265.60 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $265.60 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $265.60 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $265.61 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 40 | $265.56 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $265.56 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 5 | $265.55 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 19 | $265.565 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $265.59 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 40 | $265.59 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 74 | $265.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $265.63 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $265.66 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 40 | $265.66 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 40 | $265.73 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $265.71 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 40 | $265.71 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 7 | $265.70 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 6 | $265.70 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $265.70 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 1 | $265.75 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 40 | $265.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 40 | $265.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 21 | $265.81 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 40 | $265.79 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 24 | $265.84 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 8 | $265.84 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $265.84 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 8 | $265.83 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 40 | $265.84 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 80 | $265.84 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 40 | $265.85 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 40 | $265.85 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 40 | $265.83 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 80 | $265.82 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 40 | $265.80 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 15 | $265.80 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 25 | $265.80 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 40 | $265.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $265.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $265.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $265.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $265.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 16 | $265.87 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 40 | $265.88 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 80 | $265.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 40 | $265.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 40 | $265.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 40 | $265.94 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 40 | $265.91 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 120 | $265.91 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 31 | $265.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $265.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 26 | $265.875 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 14 | $265.875 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 74 | $265.88 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 6 | $265.88 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 34 | $265.88 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 40 | $265.88 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 40 | $265.89 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 40 | $265.89 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 14 | $265.89 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 19 | $265.89 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $265.88 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $265.90 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $265.88 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 10 | $265.88 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 37 | $265.89 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 3 | $265.895 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 40 | $265.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 40 | $265.87 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 120 | $265.85 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 3 | $265.86 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 29 | $265.84 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $265.84 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $265.84 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 40 | $265.83 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 40 | $265.83 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 40 | $265.84 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 20 | $265.84 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 20 | $265.86 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 40 | $265.86 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 40 | $265.86 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 20 | $265.89 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 40 | $265.92 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $265.91 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $265.91 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 40 | $265.89 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $265.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 37 | $265.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $265.96 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 40 | $265.96 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $265.96 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $265.98 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 40 | $265.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 33 | $266.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 80 | $266.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 87 | $266.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $265.99 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 7 | $266.11 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 7 | $266.11 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $266.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $266.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $266.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $266.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $266.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $266.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $266.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $265.96 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 40 | $265.96 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 40 | $265.96 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 22 | $265.96 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 9 | $265.98 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 40 | $265.98 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 9 | $265.98 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 40 | $265.98 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $265.94 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $265.87 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 40 | $265.87 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 22 | $265.87 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 9 | $265.83 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 40 | $265.83 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 40 | $265.83 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 8 | $265.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $265.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 7 | $265.92 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 8 | $265.92 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 40 | $265.93 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 40 | $265.97 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 9 | $265.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 40 | $265.92 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 9 | $265.95 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $265.95 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $266.01 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 40 | $266.02 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 40 | $266.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $266.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $265.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $266.01 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $266.02 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $266.02 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $266.04 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 20 | $266.07 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $266.07 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 40 | $266.07 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $266.11 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $266.09 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $265.95 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 40 | $265.95 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 40 | $265.85 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 65 | $265.88 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 40 | $265.88 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $265.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $265.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $265.90 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 16 | $265.96 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $265.91 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $265.87 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 40 | $265.87 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $265.90 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $265.90 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 40 | $265.87 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 8 | $265.87 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 9 | $265.87 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $265.87 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 40 | $265.92 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 40 | $265.28 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 20 | $265.32 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $265.32 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 6 | $265.33 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $265.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 6 | $265.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $265.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 8 | $265.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $265.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 43 | $265.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $265.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $265.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 31 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 9 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 31 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 9 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $265.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $265.37 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 40 | $265.32 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 7 | $265.32 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 40 | $265.31 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 40 | $265.40 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 12 | $265.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $265.48 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $265.46 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 6 | $265.46 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $265.43 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 40 | $265.37 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $265.36 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 6 | $265.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 6 | $265.20 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 6 | $265.21 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 6 | $265.19 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $265.19 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $265.19 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 6 | $265.19 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 4 | $265.15 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 6 | $265.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 6 | $265.16 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $265.19 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $265.19 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $265.19 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $265.19 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $265.21 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 7 | $265.21 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 6 | $265.22 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $265.22 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 7 | $265.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 40 | $265.29 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 7 | $265.31 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 40 | $265.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 8 | $265.28 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 24 | $265.28 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 40 | $265.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 26 | $265.24 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $265.24 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 40 | $265.24 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 10 | $265.24 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 40 | $265.24 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 40 | $265.24 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $265.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $265.30 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $265.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $265.20 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 40 | $265.20 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 7 | $265.20 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 40 | $265.20 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $265.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $265.02 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $265.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 7 | $265.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $265.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 7 | $265.05 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 7 | $265.11 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 40 | $265.11 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 40 | $264.98 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 6 | $264.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 40 | $264.94 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 33 | $264.94 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 7 | $264.94 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 7 | $264.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 8 | $264.98 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 40 | $264.98 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 40 | $264.89 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 40 | $264.87 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 40 | $264.85 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 40 | $264.90 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $264.89 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $264.89 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 40 | $264.93 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 99 | $265.11 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $265.105 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 7 | $265.11 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 33 | $265.11 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 7 | $263.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $263.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 8 | $263.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $263.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 40 | $264.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 19 | $264.06 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $264.36 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 9 | $264.36 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 313 | $264.34 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 200 | $264.34 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 80 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 89 | $264.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 21 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 80 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $264.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $264.34 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $264.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $264.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 7 | $264.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $264.47 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 6 | $264.71 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $264.71 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $264.77 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 11 | $264.76 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $264.82 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 24 | $264.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 14 | $264.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $264.55 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 8 | $264.55 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 40 | $264.63 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $264.22 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $264.22 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 75 | $263.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 17 | $263.62 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 40 | $263.62 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $263.38 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 40 | $264.79 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $264.80 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 120 | $264.82 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 80 | $264.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $264.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $264.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $264.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $264.55 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $264.55 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 28 | $264.55 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $264.48 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $264.51 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $264.51 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $264.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 48 | $264.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $264.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $264.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $264.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $264.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $264.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 30 | $264.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $264.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $264.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $264.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.22 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $264.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 80 | $264.50 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $264.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $264.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 75 | $264.37 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $264.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $264.39 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $264.455 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 40 | $264.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 40 | $264.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 720 | $264.47 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $262.47 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 57 | $262.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $262.73 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 25 | $262.66 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 14 | $262.66 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 25 | $262.66 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 28 | $262.66 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 10 | $262.66 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 65 | $262.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $262.85 | Ordinary |
06:32:08 - 06-Feb-26 |