| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $87.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 86 | $87.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 48 | $87.77 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 38 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 146 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 93 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 33 | $87.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 494 | $87.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 41 | $87.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 150 | $87.80 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 120 | $87.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 30 | $87.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 150 | $87.80 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 69 | $87.78 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 82 | $87.73 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 82 | $87.73 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 3 | $87.73 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 120 | $87.72 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 82 | $87.68 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 500 | $87.65 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 120 | $87.65 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 130 | $87.62 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 12 | $87.63 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 88 | $87.63 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 13 | $87.66 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 50 | $87.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 228 | $87.65 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 343 | $87.65 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 100 | $87.65 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 7 | $87.63 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 132 | $87.61 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 97 | $87.60 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 82 | $87.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 587 | $87.58 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 82 | $87.58 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 45 | $87.55 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 35 | $87.55 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 20 | $87.55 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 294 | $87.55 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 294 | $87.55 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 500 | $87.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 325 | $87.56 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 110 | $87.59 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 82 | $87.46 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 600 | $87.43 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 97 | $87.43 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 500 | $87.43 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 500 | $87.43 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 82 | $87.42 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 10 | $87.41 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 41 | $87.37 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 500 | $87.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $87.38 | Automatic Execution |
10:51:29 - 19-Sep-25 |