| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $97.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 74 | $97.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $97.615 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $97.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 37 | $97.63 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 74 | $97.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 400 | $97.53 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 74 | $97.54 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 37 | $97.53 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 74 | $97.55 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 66 | $97.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 34 | $97.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 56 | $97.47 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 11 | $97.39 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 7 | $97.32 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 76 | $97.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 8 | $97.32 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $96.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 31 | $96.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |