| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.18 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $393.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $393.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $393.95 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $393.95 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $393.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $393.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $393.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $393.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $393.65 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $393.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $393.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $393.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $393.51 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 7 | $393.51 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 7 | $393.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $393.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 58 | $393.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 12 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 28 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 40 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 6 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $393.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $393.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $393.29 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $393.30 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $393.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $393.28 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 40 | $393.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 6 | $393.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $393.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $393.17 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 40 | $392.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 40 | $392.68 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $392.68 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 6 | $392.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 40 | $392.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 8 | $392.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 40 | $392.65 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 9 | $392.72 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 40 | $392.72 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 6 | $392.72 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 40 | $392.72 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 40 | $392.72 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 13 | $392.77 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 9 | $392.76 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $392.76 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $392.76 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $392.76 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 129 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 5 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 29 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 100 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $392.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $392.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $392.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 8 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $392.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 17 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 23 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 5 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 9 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $392.76 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $392.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $392.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 40 | $392.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $392.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 10 | $392.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 40 | $392.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 6 | $392.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 40 | $392.65 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $392.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $392.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $392.67 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $392.67 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $392.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $392.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $392.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $392.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $392.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $392.46 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 40 | $392.46 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 5 | $392.46 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 40 | $392.46 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 40 | $392.48 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $392.40 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 40 | $392.59 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 6 | $392.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $392.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $392.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $392.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $392.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $392.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $392.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $392.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $392.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $392.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $392.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $392.36 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 40 | $392.36 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $392.37 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $392.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 40 | $392.45 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 40 | $392.44 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 40 | $392.44 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 40 | $392.40 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 5 | $392.49 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 5 | $392.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $392.43 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $392.25 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 12 | $392.13 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $392.07 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 6 | $392.35 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $392.35 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 3 | $392.52 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 8 | $392.53 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 40 | $392.52 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 40 | $392.51 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 7 | $392.48 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 40 | $392.48 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 5 | $392.48 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 40 | $392.48 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $392.47 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 40 | $392.47 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 40 | $392.47 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 40 | $392.50 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $392.48 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 40 | $392.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 40 | $392.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 5 | $392.09 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $392.09 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $392.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 29 | $392.11 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $392.11 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $392.15 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 43 | $392.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $392.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $392.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $392.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 66 | $392.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $392.23 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 40 | $392.23 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 40 | $392.25 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 40 | $392.25 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $392.24 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 5 | $392.25 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $392.25 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 40 | $392.20 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $392.15 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 10 | $392.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 40 | $392.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 5 | $392.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 40 | $392.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 40 | $392.11 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 5 | $392.13 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 17 | $392.13 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 23 | $392.13 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 5 | $392.13 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 40 | $392.11 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 14 | $392.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 40 | $392.09 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 6 | $392.06 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 10 | $392.05 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 6 | $392.05 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 40 | $392.08 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 40 | $392.08 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 40 | $392.06 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $392.06 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $392.17 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $392.17 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $392.18 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $392.18 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $392.19 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $392.17 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 40 | $392.06 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 40 | $392.06 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $392.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $392.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $392.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $392.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $392.07 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $392.07 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 10 | $392.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $392.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $392.04 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 40 | $391.62 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $391.62 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $391.62 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $391.62 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 8 | $391.56 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $391.56 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 5 | $391.56 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $391.56 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 8 | $391.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 32 | $391.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 40 | $391.53 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $391.53 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $391.52 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 9 | $391.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $391.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 5 | $391.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 40 | $391.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 40 | $391.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $391.50 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 5 | $391.53 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $391.53 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $391.50 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $391.50 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 20 | $391.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $391.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $391.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $391.56 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 51 | $391.42 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 10 | $391.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $391.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $391.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $391.46 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $391.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $391.33 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 44 | $391.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 56 | $391.26 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $391.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $391.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 40 | $391.25 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $391.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $391.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $391.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $391.26 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $391.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $391.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $391.28 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $391.28 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $391.19 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $391.19 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 10 | $391.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $391.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $391.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $391.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 6 | $390.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 40 | $390.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 6 | $389.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 40 | $389.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 40 | $389.95 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $389.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 40 | $389.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 56 | $390.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $390.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $390.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $390.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $390.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $390.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $390.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 6 | $390.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $390.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 40 | $390.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $390.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $390.78 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 30 | $390.78 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $390.78 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $390.78 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $390.64 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $390.00 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $390.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $390.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $390.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |