| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $378.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $378.35 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $378.40 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $378.40 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 4 | $378.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $378.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $378.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 90 | $378.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 60 | $378.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $378.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 40 | $378.49 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 60 | $378.49 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $378.49 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 236 | $378.22 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $378.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 245 | $378.28 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 39 | $378.28 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $378.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $378.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $378.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 8 | $378.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $378.12 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 300 | $377.88 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 99 | $377.82 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $377.82 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $377.56 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $377.58 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 1 | $377.655 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 11 | $377.57 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 12 | $377.57 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $377.53 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $377.73 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 8 | $377.705 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 7 | $377.69 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1 | $377.67 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 16 | $377.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $377.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 63 | $377.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $377.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $377.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 57 | $377.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $377.57 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 10 | $377.68 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 1 | $377.73 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $377.57 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $377.70 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $377.21 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 27 | $377.11 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 11 | $376.92 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 1 | $376.69 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $376.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $376.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $376.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $376.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $376.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 24 | $376.62 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $376.63 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 90 | $376.63 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $377.20 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $377.15 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 60 | $377.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $377.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $377.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 36 | $377.92 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $377.77 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $377.77 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 40 | $377.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 60 | $377.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 24 | $377.75 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.765 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.765 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.765 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.765 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.765 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $377.76 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 76 | $377.75 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $377.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $377.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $377.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $377.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $377.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $377.57 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 60 | $377.28 | Automatic Execution |
09:46:40 - 19-Sep-25 |