| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $380.86 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 40 | $380.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 40 | $380.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 80 | $380.80 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Buy* | 40 | $380.78 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 40 | $380.76 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 40 | $380.77 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 4 | $380.77 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 1 | $380.80 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 40 | $380.78 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 40 | $380.78 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 160 | $380.76 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 120 | $380.76 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 1 | $380.78 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 1 | $380.81 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 108 | $380.81 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 52 | $380.81 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 40 | $380.81 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 40 | $380.79 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 160 | $380.79 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 40 | $380.79 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 1 | $380.79 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 200 | $380.80 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 40 | $380.77 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 40 | $380.77 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 40 | $380.80 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 40 | $380.80 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 40 | $380.80 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 120 | $380.84 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 200 | $380.84 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 280 | $381.06 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 100 | $381.34 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $381.345 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $381.345 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 5 | $381.32 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Unknown* | 26 | $381.345 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 4 | $381.28 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 1 | $381.26 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 160 | $381.27 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Buy* | 200 | $381.29 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Buy* | 40 | $381.29 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 5 | $381.27 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 1 | $381.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 4 | $381.28 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 2 | $381.18 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 3 | $381.18 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Sell* | 4 | $381.13 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 4 | $381.15 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Sell* | 3 | $381.17 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 3 | $381.18 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 2 | $381.16 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 1 | $381.16 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 40 | $381.13 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 8 | $381.10 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 2 | $381.11 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 2 | $381.12 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 1 | $381.08 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Buy* | 40 | $381.03 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 40 | $381.21 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 40 | $381.21 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 1 | $381.34 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Buy* | 40 | $381.33 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Buy* | 40 | $381.41 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 160 | $381.54 | Automatic Execution |
15:17:31 - 17-Dec-25 |
| Buy* | 40 | $381.42 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 233 | $381.42 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 160 | $381.42 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 40 | $381.28 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 20 | $381.15 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 1 | $381.29 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Buy* | 40 | $381.32 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 200 | $381.28 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 200 | $381.28 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 160 | $381.32 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 160 | $381.32 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 42 | $381.18 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 9 | $381.18 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 40 | $381.07 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 40 | $381.03 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 160 | $381.03 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 40 | $381.03 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 160 | $381.03 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 160 | $381.38 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 20 | $381.70 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Buy* | 100 | $381.725 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 70 | $381.72 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 30 | $381.72 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $381.725 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $381.65 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $381.67 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $381.64 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 120 | $381.64 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 32 | $381.65 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Sell* | 40 | $381.56 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Buy* | 1 | $381.65 | Automatic Execution |
13:16:09 - 17-Dec-25 |
| Buy* | 2 | $381.65 | Automatic Execution |
13:16:09 - 17-Dec-25 |
| Buy* | 11 | $381.77 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 11 | $381.77 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 50 | $381.76 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 320 | $381.76 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 40 | $381.76 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 320 | $381.76 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 166 | $381.77 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 154 | $381.77 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 150 | $381.77 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 170 | $381.77 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 138 | $381.78 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 126 | $381.78 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 40 | $381.78 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 120 | $381.79 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 180 | $381.79 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $381.79 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 120 | $381.78 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 80 | $381.69 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 80 | $381.69 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 160 | $381.69 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Buy* | 40 | $381.65 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 20 | $382.28 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Buy* | 1 | $381.68 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 4 | $382.345 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 40 | $381.63 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 40 | $381.63 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 80 | $381.63 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Sell* | 168 | $381.65 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Sell* | 175 | $381.65 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 160 | $381.70 | Automatic Execution |
11:51:14 - 17-Dec-25 |
| Buy* | 2 | $381.68 | Automatic Execution |
11:51:10 - 17-Dec-25 |
| Buy* | 160 | $381.71 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 40 | $381.63 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 80 | $381.64 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 40 | $382.03 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Sell* | 28 | $382.02 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Sell* | 292 | $382.02 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Buy* | 200 | $381.91 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 160 | $383.38 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 298 | $385.16 | Ordinary |
05:57:11 - 17-Dec-25 |
| Buy* | 298 | $385.16 | Ordinary |
05:57:11 - 17-Dec-25 |
| Buy* | 298 | $385.16 | Ordinary |
05:57:11 - 17-Dec-25 |
| Buy* | 1 | $385.11 | Ordinary |
05:40:59 - 17-Dec-25 |
| Buy* | 572 | $385.11 | Ordinary |
05:40:59 - 17-Dec-25 |
| Buy* | 5 | $385.11 | Ordinary |
05:40:58 - 17-Dec-25 |
| Buy* | 537 | $385.11 | Ordinary |
05:40:55 - 17-Dec-25 |
| Buy* | 40 | $385.11 | Ordinary |
05:40:55 - 17-Dec-25 |
| Buy* | 159 | $385.10 | Ordinary |
05:32:16 - 17-Dec-25 |
| Buy* | 159 | $385.10 | Ordinary |
05:32:16 - 17-Dec-25 |
| Buy* | 158 | $385.10 | Ordinary |
05:32:16 - 17-Dec-25 |
| Buy* | 1 | $385.10 | Ordinary |
05:32:16 - 17-Dec-25 |
| Buy* | 99 | $385.10 | Ordinary |
05:31:57 - 17-Dec-25 |
| Buy* | 99 | $385.09 | Ordinary |
05:31:51 - 17-Dec-25 |
| Buy* | 83 | $385.05 | Ordinary |
05:29:03 - 17-Dec-25 |
| Buy* | 16 | $385.05 | Ordinary |
05:28:59 - 17-Dec-25 |