| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $152.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $152.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 8 | $152.065 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $152.03 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $151.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 25 | $151.855 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 20 | $151.85 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $151.85 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 88 | $151.85 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 1 | $151.85 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $151.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $151.92 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 35 | $151.92 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 34 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $151.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 52 | $151.83 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $151.84 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 18 | $151.87 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 82 | $151.87 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $151.86 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 150 | $151.86 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $151.86 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $151.86 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 300 | $151.54 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $151.44 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $151.47 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 108 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 278 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 278 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 39 | $151.41 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 61 | $151.41 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $151.26 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $151.29 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 48 | $150.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 97 | $150.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $150.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $150.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 52 | $150.96 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 26 | $151.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 11 | $150.84 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $151.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $150.77 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 200 | $150.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 278 | $150.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $150.75 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
09:46:49 - 06-Feb-26 |