| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,045 | $139.02 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 20 | $139.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 19 | $139.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 51 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 32 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 4 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 40 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 43 | $139.00 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 50 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 16 | $138.99 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 40 | $138.99 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 41 | $138.99 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 53 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 53 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 53 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 1 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 20 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 2 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 50 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 150 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 40 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 40 | $138.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 150 | $138.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $138.99 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 40 | $138.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 50 | $138.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 150 | $139.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 330 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 994 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1,400 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $139.02 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 40 | $139.02 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 97 | $139.02 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 3 | $139.02 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 70 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 70 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 692 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 104 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 219 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 775 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 560 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 421 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 421 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 34 | $139.03 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 65 | $139.03 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $139.03 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 60 | $139.03 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $139.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 98 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 300 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 461 | $139.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 89 | $139.01 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 28 | $139.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 150 | $139.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 618 | $139.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 682 | $139.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 69 | $139.01 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 31 | $139.01 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $139.04 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 73 | $139.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 68 | $139.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $139.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 21 | $139.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 50 | $139.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $138.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $139.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $139.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $139.02 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $139.02 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $139.02 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 20 | $139.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 50 | $139.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $139.04 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $139.07 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $139.07 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 15 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 16 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 26 | $139.035 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 38 | $139.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 850 | $139.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 150 | $139.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 700 | $139.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 205 | $139.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $139.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 766 | $139.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 19 | $139.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 312 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 188 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 110 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 188 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1,512 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 162 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1,350 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 162 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 129 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 41 | $139.00 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 16 | $139.00 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $139.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 1 | $138.88 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 7 | $138.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 2 | $138.88 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 9 | $138.88 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 1 | $138.88 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 18 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 400 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 2 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 400 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 2 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 20 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 19 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 9 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 7 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 9 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 16 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $138.88 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $138.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $138.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $138.74 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $138.68 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 73 | $138.67 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $138.66 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 5 | $138.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 95 | $138.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 19 | $138.79 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $138.79 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $138.77 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $138.85 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $138.79 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 73 | $138.79 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $138.73 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 2 | $138.78 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 46 | $138.77 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $138.84 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $138.84 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $138.84 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $138.83 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 1 | $138.82 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $138.82 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $138.82 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $138.62 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 9 | $138.53 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 5 | $138.62 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 20 | $138.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 150 | $138.65 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 7 | $138.65 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 7 | $138.665 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 85 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 15 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 1 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 7 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $138.63 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $138.65 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $138.70 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 5 | $138.74 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 20 | $138.74 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 11 | $138.75 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $138.75 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $138.75 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $138.75 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $138.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $138.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $138.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $138.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $138.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 4 | $138.58 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 5 | $138.58 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $138.99 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 46 | $138.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $138.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 15 | $138.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 24 | $138.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $138.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 56 | $138.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $138.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 70 | $139.01 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 30 | $139.01 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 15 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $139.04 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 20 | $138.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $138.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 20 | $138.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $138.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $138.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $138.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $138.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $138.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $138.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 80 | $139.155 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 70 | $139.15 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 200 | $139.34 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 330 | $139.14 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 100 | $139.34 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $139.14 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $139.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 99 | $139.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $139.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $139.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 113 | $139.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $139.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $138.99 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 87 | $139.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $138.99 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 60 | $139.38 | Ordinary |
08:28:42 - 19-Sep-25 |