| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $101.85 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 20 | $101.85 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $101.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 400 | $101.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 379 | $101.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 21 | $101.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 21 | $101.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 22 | $101.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 27 | $101.89 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 14 | $101.89 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $101.895 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $101.895 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $101.895 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 5 | $101.905 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $101.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 22 | $101.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $101.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 35 | $101.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $101.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $101.87 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $101.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 10 | $101.88 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $101.88 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $101.84 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 19 | $101.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $101.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $101.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 29 | $101.81 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 39 | $101.81 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 229 | $101.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $101.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $101.80 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 48 | $101.80 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 54 | $101.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2 | $101.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 30 | $101.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $101.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $101.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $101.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $101.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $101.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $101.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $101.78 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $101.78 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | $101.78 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $101.785 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $101.785 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $101.76 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 2 | $101.75 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 2 | $101.75 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $101.75 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $101.76 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 20 | $101.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 400 | $101.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $101.76 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $101.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $101.66 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 20 | $101.65 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 256 | $101.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 20 | $101.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 300 | $101.69 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 50 | $101.65 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 20 | $101.65 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 50 | $101.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $101.65 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 30 | $101.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $101.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 70 | $101.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $101.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 70 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 50 | $101.59 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $101.57 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 20 | $101.57 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 20 | $101.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 40 | $101.645 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 10 | $101.65 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 20 | $101.65 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 2 | $101.67 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 50 | $101.70 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 50 | $101.71 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 20 | $101.71 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 50 | $101.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $101.69 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 50 | $101.67 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 50 | $101.66 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $101.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 50 | $101.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 20 | $101.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 400 | $101.65 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $101.65 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 70 | $101.65 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 300 | $101.65 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 50 | $101.64 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 45 | $101.64 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 200 | $101.66 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 48 | $101.62 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 5 | $101.61 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 50 | $101.58 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 20 | $101.58 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $101.58 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 20 | $101.58 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 12 | $101.58 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 20 | $101.59 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 20 | $101.58 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 50 | $101.59 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 50 | $101.62 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 20 | $101.62 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 500 | $101.62 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 300 | $101.62 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 10 | $101.62 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 155 | $101.62 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 128 | $101.62 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 20 | $101.62 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 400 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 120 | $101.625 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 128 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 80 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 300 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 24 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $101.63 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 120 | $101.625 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $101.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 18 | $101.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 2 | $101.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $101.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 50 | $101.64 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 50 | $101.64 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 20 | $101.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $101.69 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $101.67 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 50 | $101.69 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 20 | $101.69 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 50 | $101.69 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 6 | $101.69 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 50 | $101.63 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 50 | $101.65 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 20 | $101.65 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 8 | $101.435 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 50 | $101.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $101.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 10 | $101.44 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 20 | $101.48 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 50 | $101.48 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 50 | $101.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 20 | $101.45 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 20 | $101.44 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 50 | $101.41 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 500 | $101.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 20 | $101.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 300 | $101.34 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 50 | $101.36 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 79 | $101.375 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 300 | $101.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 50 | $101.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 400 | $101.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 50 | $101.38 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 20 | $101.38 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $101.38 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 20 | $101.40 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 6 | $101.39 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 50 | $101.41 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 20 | $101.41 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 50 | $101.41 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 400 | $101.41 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 20 | $101.41 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 300 | $101.41 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 134 | $101.42 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 110 | $101.405 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $101.405 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 90 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 70 | $101.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 47 | $101.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 47 | $101.39 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 81 | $101.385 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 159 | $101.385 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 15 | $101.385 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 26 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 50 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 300 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 26 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 80 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 300 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 4 | $101.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $101.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 300 | $101.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 400 | $101.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $101.37 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 50 | $101.37 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 47 | $101.37 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 400 | $101.37 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 20 | $101.37 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 110 | $101.38 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $101.405 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 200 | $101.39 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 72 | $101.36 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $101.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 305 | $101.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 195 | $101.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 20 | $101.34 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 400 | $101.34 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 300 | $101.35 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 20 | $101.35 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $101.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 400 | $101.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 90 | $101.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $101.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 300 | $101.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 50 | $101.32 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $101.32 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 38 | $101.31 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 12 | $101.31 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $101.31 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 110 | $101.335 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 110 | $101.335 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 200 | $101.33 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $101.33 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $101.34 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $101.34 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $101.35 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 33 | $101.35 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $101.35 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $101.35 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 50 | $101.38 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $101.39 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 51 | $101.39 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 20 | $101.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 400 | $101.38 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 300 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 500 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 300 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $101.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 90 | $101.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 50 | $101.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 500 | $101.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 70 | $101.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 20 | $101.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 400 | $101.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 23 | $101.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 500 | $101.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 23 | $101.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $101.39 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 400 | $101.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $101.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $101.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $101.39 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $101.39 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $101.40 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 400 | $101.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $101.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $101.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 50 | $101.37 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $101.34 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 20 | $101.34 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $101.33 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 500 | $101.33 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 50 | $101.34 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 11 | $101.34 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 9 | $101.34 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 20 | $101.35 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 50 | $101.34 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 50 | $101.34 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 20 | $101.35 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 20 | $101.35 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 50 | $101.35 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 20 | $101.33 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 110 | $101.305 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 110 | $101.305 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 50 | $101.35 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 20 | $101.34 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 5 | $101.335 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 20 | $101.35 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $101.34 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 300 | $101.34 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 300 | $101.34 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 20 | $101.34 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 50 | $101.34 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 50 | $101.34 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 20 | $101.34 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 50 | $101.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 500 | $101.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $101.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $101.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 16 | $101.29 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 20 | $101.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 300 | $101.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $101.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 500 | $101.29 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $101.30 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 7 | $101.30 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 20 | $101.25 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 50 | $101.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $101.25 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 60 | $101.23 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 35 | $101.24 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 50 | $101.22 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 1 | $101.255 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 500 | $101.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 300 | $101.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 10 | $101.255 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 20 | $101.26 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 50 | $101.25 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 20 | $101.25 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 50 | $101.25 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 50 | $100.86 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 300 | $100.86 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 20 | $100.86 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $100.86 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $100.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $100.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 20 | $100.86 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 6 | $100.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 20 | $100.95 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 50 | $100.94 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $100.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $100.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $100.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $100.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $100.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $100.965 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 12 | $100.965 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $100.98 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 261 | $101.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 20 | $101.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 139 | $101.015 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 19 | $101.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 481 | $101.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $101.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 139 | $101.015 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 105 | $101.015 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 175 | $101.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 97 | $101.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 28 | $101.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 20 | $101.02 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $101.025 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 20 | $101.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $101.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 20 | $101.03 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $101.095 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 200 | $101.10 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $101.10 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 100 | $101.10 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $101.10 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $101.11 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 300 | $101.11 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 41 | $101.11 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 29 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 70 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 430 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 20 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 300 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 400 | $101.11 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 20 | $101.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $101.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 10 | $101.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 20 | $101.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 50 | $101.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 20 | $101.09 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $101.095 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $101.095 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 20 | $101.10 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $101.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 20 | $101.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $101.12 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 400 | $101.12 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 80 | $101.115 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 300 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 300 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 500 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 70 | $101.12 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 20 | $101.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 200 | $101.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $101.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 50 | $101.08 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 20 | $101.08 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 20 | $101.09 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $101.08 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 50 | $101.08 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 400 | $101.08 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 20 | $101.08 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 300 | $101.08 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 20 | $101.07 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 20 | $101.07 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $100.82 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 50 | $100.83 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $100.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 20 | $100.86 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $100.85 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $100.85 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $100.87 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $100.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $100.87 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $100.71 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 7 | $100.73 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 20 | $100.73 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $100.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $100.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 5 | $100.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $100.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $101.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $100.98 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 10 | $100.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $100.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 4 | $100.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $100.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $100.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $100.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $100.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $100.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $100.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $100.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $100.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $100.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $100.88 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 8 | $100.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $100.84 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $100.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $100.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $100.85 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $100.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $100.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 13 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 8 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $101.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $101.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 6 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 6 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $100.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 8 | $100.87 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 3 | $100.87 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $101.03 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $100.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $100.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $100.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |