| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $96.155 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 190 | $96.155 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 48 | $96.16 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 23 | $96.15 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 26 | $96.18 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 50 | $96.13 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 400 | $96.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2 | $96.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 20 | $96.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 17 | $96.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 122 | $96.185 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Unknown* | 578 | $96.185 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 25 | $96.18 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 40 | $96.18 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 12 | $96.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 88 | $96.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 62 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 13 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 62 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 13 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 40 | $96.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 165 | $96.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $96.265 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 40 | $96.25 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 25 | $96.25 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 6 | $96.25 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Unknown* | 18 | $96.245 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Buy* | 84 | $96.245 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Buy* | 168 | $96.245 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Unknown* | 200 | $96.245 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Sell* | 22 | $96.21 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Sell* | 30 | $96.21 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Buy* | 40 | $96.20 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 58 | $96.20 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Unknown* | 1 | $96.20 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Buy* | 4 | $96.175 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 14 | $96.18 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Buy* | 8 | $96.18 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Unknown* | 37 | $96.19 | Automatic Execution |
15:27:32 - 17-Dec-25 |
| Unknown* | 1 | $96.19 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Unknown* | 56 | $96.19 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Sell* | 200 | $96.18 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Unknown* | 25 | $96.27 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Unknown* | 500 | $96.275 | Automatic Execution |
15:21:29 - 17-Dec-25 |
| Unknown* | 28 | $96.295 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 40 | $96.30 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Buy* | 14 | $96.28 | Automatic Execution |
15:20:49 - 17-Dec-25 |
| Unknown* | 16 | $96.28 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Unknown* | 20 | $96.285 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 60 | $96.345 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Buy* | 120 | $96.345 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Buy* | 150 | $96.355 | Automatic Execution |
15:18:57 - 17-Dec-25 |
| Buy* | 150 | $96.355 | Automatic Execution |
15:18:57 - 17-Dec-25 |
| Buy* | 25 | $96.36 | Automatic Execution |
15:18:56 - 17-Dec-25 |
| Unknown* | 120 | $96.35 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Unknown* | 60 | $96.35 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 90 | $96.36 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Unknown* | 30 | $96.36 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Unknown* | 90 | $96.34 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Buy* | 58 | $96.295 | Automatic Execution |
14:56:55 - 17-Dec-25 |
| Buy* | 114 | $96.295 | Automatic Execution |
14:56:55 - 17-Dec-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 3 | $96.255 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 4 | $96.265 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Unknown* | 100 | $96.27 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Unknown* | 18 | $96.275 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Buy* | 264 | $96.295 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Buy* | 96 | $96.29 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Buy* | 4 | $96.29 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Unknown* | 120 | $96.295 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Unknown* | 462 | $96.295 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Unknown* | 120 | $96.295 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Unknown* | 462 | $96.295 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Buy* | 25 | $96.28 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Unknown* | 41 | $96.25 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Unknown* | 268 | $96.25 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Buy* | 47 | $96.25 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 60 | $96.29 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 114 | $96.255 | Automatic Execution |
14:52:50 - 17-Dec-25 |
| Sell* | 40 | $96.24 | Automatic Execution |
14:50:59 - 17-Dec-25 |
| Unknown* | 120 | $96.245 | Automatic Execution |
14:50:55 - 17-Dec-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 56 | $96.235 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 58 | $96.245 | Automatic Execution |
14:50:11 - 17-Dec-25 |
| Unknown* | 114 | $96.245 | Automatic Execution |
14:50:11 - 17-Dec-25 |
| Unknown* | 20 | $96.235 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Unknown* | 47 | $96.22 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Unknown* | 70 | $96.21 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 114 | $96.20 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Buy* | 58 | $96.20 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 40 | $96.24 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 40 | $96.24 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:17:12 - 17-Dec-25 |
| Sell* | 25 | $96.21 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 20 | $96.16 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Sell* | 40 | $96.11 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 25 | $96.11 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
13:51:05 - 17-Dec-25 |
| Sell* | 120 | $96.145 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 1 | $96.14 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Unknown* | 54 | $96.14 | Automatic Execution |
13:48:06 - 17-Dec-25 |
| Unknown* | 1 | $96.14 | Automatic Execution |
13:48:06 - 17-Dec-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
13:48:05 - 17-Dec-25 |
| Sell* | 300 | $96.13 | Automatic Execution |
13:48:05 - 17-Dec-25 |
| Sell* | 300 | $96.13 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 6 | $96.12 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 94 | $96.12 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 6 | $96.125 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 125 | $96.125 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 59 | $96.17 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Unknown* | 75 | $96.255 | Automatic Execution |
13:25:51 - 17-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Buy* | 10 | $96.275 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 89 | $96.275 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 400 | $96.26 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 83 | $96.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 81 | $96.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 19 | $96.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 15 | $96.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 25 | $96.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 15 | $96.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 40 | $96.49 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Buy* | 40 | $96.26 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 23 | $96.46 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 40 | $96.26 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 20 | $96.26 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 278 | $96.25 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 22 | $96.25 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 40 | $96.25 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 38 | $96.24 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 62 | $96.24 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Unknown* | 500 | $96.275 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Unknown* | 700 | $96.275 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Unknown* | 600 | $96.275 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Unknown* | 60 | $96.31 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 50 | $96.30 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Sell* | 25 | $96.29 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 320 | $96.29 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 300 | $96.28 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Unknown* | 25 | $96.28 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 31 | $96.49 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 29 | $96.49 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 10 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 39 | $96.49 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 31 | $96.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 49 | $96.40 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Unknown* | 25 | $96.45 | Automatic Execution |
11:47:56 - 17-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 25 | $96.77 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 25 | $96.72 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Sell* | 40 | $96.72 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Unknown* | 41 | $96.685 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Sell* | 299 | $97.17 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 300 | $97.18 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 28 | $97.17 | Automatic Execution |
10:21:23 - 17-Dec-25 |
| Sell* | 300 | $97.16 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Buy* | 10 | $97.16 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 26 | $97.16 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 2 | $97.13 | Automatic Execution |
10:20:17 - 17-Dec-25 |
| Buy* | 45 | $97.145 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Unknown* | 100 | $97.185 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Unknown* | 100 | $97.19 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 71 | $97.005 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 154 | $97.01 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Unknown* | 9 | $97.005 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Unknown* | 57 | $96.995 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 9 | $96.99 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 25 | $96.99 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Unknown* | 4 | $96.955 | Automatic Execution |
09:47:43 - 17-Dec-25 |
| Buy* | 30 | $96.94 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Buy* | 50 | $96.945 | Automatic Execution |
09:46:52 - 17-Dec-25 |
| Unknown* | 100 | $96.91 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 2 | $96.871 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 40 | $96.88 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 20 | $96.88 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 25 | $96.88 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 15 | $96.88 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 25 | $96.88 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 25 | $96.88 | Automatic Execution |
09:45:39 - 17-Dec-25 |